Quote BJRI abril 23, 2026 | 07:50 PMBloomberg Linea
BJRI
BJ'S RESTAURANTS INC
38.35
USD
-0.19-0.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN38.85
PREV CLOSE38.54
VOLUME3.94k
MARKET CAP806m
1 YEAR+15.97
LOW 52 WEEK28.55
HIGH 52 WEEK46.92
YTD-2.81
DAY RANGE38.27 - 38.96
52 WEEK RANGE28.55 - 46.92
Historical data about BJRI rate
| Date | Time | Price |
|---|---|---|
4/23/2026 | 3:00:00 PM | 38.85 |
4/23/2026 | 3:45:00 PM | 38.94 |
4/23/2026 | 4:50:00 PM | 38.96 |
4/23/2026 | 5:45:00 PM | 38.27 |
4/23/2026 | 5:50:00 PM | 38.33 |
4/23/2026 | 6:40:00 PM | 38.425 |
4/23/2026 | 7:20:00 PM | 38.46 |
4/23/2026 | 7:30:00 PM | 38.4 |
4/23/2026 | 7:40:00 PM | 38.35 |
4/23/2026 | 7:50:00 PM | 38.35 |
