Quote BJRI octubre 05, 2026 | 07:55 PMBloomberg Linea
BJRI
BJ'S RESTAURANTS INC
61.61
USD
-0.31%
-0.19 USD1D
1M
3M
YTD
1A
3A
5A
OPEN61.365USD
PREVIOUS CLOSE61.80USD
VOLUME5.59k
MARKET CAP1.31bUSD
1Y CHANGE+97.59%
52-WEEK LOW28.55USD
52-WEEK HIGH74.34USD
YTD CHANGE+56.13%
DAY RANGE61.225USD-61.68USD
52 WEEK RANGE28.55USD-74.34USD
Historical data about BJRI rate
| Date | Time | Price |
|---|---|---|
10/5/2026 | 7:55:00 PM | 61.610 |
10/5/2026 | 7:50:00 PM | 61.680 |
10/5/2026 | 7:45:00 PM | 61.460 |
10/5/2026 | 6:35:00 PM | 61.270 |
10/5/2026 | 6:30:00 PM | 61.225 |
10/5/2026 | 6:15:00 PM | 61.310 |
10/5/2026 | 5:30:00 PM | 61.400 |
10/5/2026 | 5:20:00 PM | 61.455 |
10/5/2026 | 5:10:00 PM | 61.440 |
10/5/2026 | 4:10:00 PM | 61.610 |
