Quote BJRI abril 09, 2026 | 07:55 PMBloomberg Linea
BJRI
BJ'S RESTAURANTS INC
38.65
USD
+0.41+1.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN37.99
PREV CLOSE38.24
VOLUME4.82k
MARKET CAP819m
1 YEAR+18.67
LOW 52 WEEK28.55
HIGH 52 WEEK46.92
YTD-2.05
DAY RANGE37.99 - 39.08
52 WEEK RANGE28.55 - 46.92
Historical data about BJRI rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 2:10:00 PM | 37.99 |
4/9/2026 | 2:50:00 PM | 38.13 |
4/9/2026 | 3:05:00 PM | 38.08 |
4/9/2026 | 3:15:00 PM | 38.14 |
4/9/2026 | 3:30:00 PM | 38.21 |
4/9/2026 | 4:00:00 PM | 38.53 |
4/9/2026 | 4:30:00 PM | 38.59 |
4/9/2026 | 4:50:00 PM | 38.66 |
4/9/2026 | 5:45:00 PM | 39.08 |
4/9/2026 | 7:10:00 PM | 38.9 |
