Quote BL septiembre 21, 2026 | 07:55 PMBloomberg Linea
BL
BLACKLINE INC
28.60
USD
+1.63%
+0.46 USD1D
1M
3M
YTD
1A
3A
5A
OPEN28.42USD
PREVIOUS CLOSE28.14USD
VOLUME11.7k
MARKET CAP1.66bUSD
1Y CHANGE-47.75%
52-WEEK LOW24.815USD
52-WEEK HIGH59.50USD
YTD CHANGE-48.26%
DAY RANGE28.19USD-28.77USD
52 WEEK RANGE24.815USD-59.50USD
Historical data about BL rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 7:55:00 PM | 28.600 |
9/21/2026 | 7:50:00 PM | 28.570 |
9/21/2026 | 7:40:00 PM | 28.600 |
9/21/2026 | 7:30:00 PM | 28.560 |
9/21/2026 | 7:25:00 PM | 28.580 |
9/21/2026 | 7:20:00 PM | 28.590 |
9/21/2026 | 7:15:00 PM | 28.490 |
9/21/2026 | 7:00:00 PM | 28.440 |
9/21/2026 | 6:50:00 PM | 28.420 |
9/21/2026 | 6:35:00 PM | 28.350 |
