Quote BL septiembre 10, 2026 | 07:55 PMBloomberg Linea
BL
BLACKLINE INC
28.81
USD
-1.94%
-0.57 USD1D
1M
3M
YTD
1A
3A
5A
OPEN29.24USD
PREVIOUS CLOSE29.38USD
VOLUME7.82k
MARKET CAP1.67bUSD
1Y CHANGE-47.78%
52-WEEK LOW24.815USD
52-WEEK HIGH59.50USD
YTD CHANGE-47.88%
DAY RANGE28.80USD-29.67USD
52 WEEK RANGE24.815USD-59.50USD
Historical data about BL rate
| Date | Time | Price |
|---|---|---|
9/10/2026 | 7:55:00 PM | 28.810 |
9/10/2026 | 7:50:00 PM | 28.910 |
9/10/2026 | 7:35:00 PM | 28.890 |
9/10/2026 | 7:30:00 PM | 28.890 |
9/10/2026 | 7:20:00 PM | 29.025 |
9/10/2026 | 7:10:00 PM | 29.040 |
9/10/2026 | 6:55:00 PM | 28.980 |
9/10/2026 | 6:50:00 PM | 28.995 |
9/10/2026 | 6:40:00 PM | 28.940 |
9/10/2026 | 6:30:00 PM | 28.950 |
