Quote BL Today | mayo 01, 2026 | 07:55 PMBloomberg Linea
BL
BLACKLINE INC
33.93
USD
+2.66+8.51%
1D
1M
3M
YTD
1A
3A
5A
OPEN32.35
PREV CLOSE31.27
VOLUME15.2k
MARKET CAP2.02b
1 YEAR-28.28
LOW 52 WEEK28.93
HIGH 52 WEEK59.50
YTD-38.62
DAY RANGE32.35 - 33.93
52 WEEK RANGE28.93 - 59.50
Historical data about BL rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:35:00 PM | 32.35 |
5/1/2026 | 1:50:00 PM | 33 |
5/1/2026 | 1:55:00 PM | 32.955 |
5/1/2026 | 2:00:00 PM | 32.85 |
5/1/2026 | 2:05:00 PM | 32.46 |
5/1/2026 | 2:30:00 PM | 32.79 |
5/1/2026 | 2:40:00 PM | 32.79 |
5/1/2026 | 4:00:00 PM | 33.62 |
5/1/2026 | 4:05:00 PM | 33.74 |
5/1/2026 | 4:10:00 PM | 33.63 |
