Quote BL Today | mayo 01, 2026 | 07:55 PMBloomberg Linea

BL

BLACKLINE INC

33.93

USD

+2.66+8.51%
1D
1M
3M
YTD
1A
3A
5A
OPEN32.35
PREV CLOSE31.27
VOLUME15.2k
MARKET CAP2.02b
1 YEAR-28.28
LOW 52 WEEK28.93
HIGH 52 WEEK59.50
YTD-38.62
DAY RANGE32.35 - 33.93
52 WEEK RANGE28.93 - 59.50

Historical data about BL rate

DateTimePrice
5/1/2026
1:35:00 PM32.35
5/1/2026
1:50:00 PM33
5/1/2026
1:55:00 PM32.955
5/1/2026
2:00:00 PM32.85
5/1/2026
2:05:00 PM32.46
5/1/2026
2:30:00 PM32.79
5/1/2026
2:40:00 PM32.79
5/1/2026
4:00:00 PM33.62
5/1/2026
4:05:00 PM33.74
5/1/2026
4:10:00 PM33.63
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024