Quote BL abril 16, 2026 | 07:55 PMBloomberg Linea
BL
BLACKLINE INC
32.68
USD
+0.10+0.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN32.75
PREV CLOSE32.58
VOLUME3.85k
MARKET CAP1.95b
1 YEAR-26.45
LOW 52 WEEK29.77
HIGH 52 WEEK59.50
YTD-40.88
DAY RANGE32.64 - 32.75
52 WEEK RANGE29.77 - 59.50
Historical data about BL rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 4:15:00 PM | 32.75 |
4/16/2026 | 4:30:00 PM | 32.64 |
4/16/2026 | 4:50:00 PM | 32.7 |
4/16/2026 | 6:45:00 PM | 32.66 |
4/16/2026 | 7:10:00 PM | 32.7 |
4/16/2026 | 7:45:00 PM | 32.73 |
4/16/2026 | 7:55:00 PM | 32.68 |
