Quote BL abril 16, 2026 | 07:55 PMBloomberg Linea

BL

BLACKLINE INC

32.68

USD

+0.10+0.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN32.75
PREV CLOSE32.58
VOLUME3.85k
MARKET CAP1.95b
1 YEAR-26.45
LOW 52 WEEK29.77
HIGH 52 WEEK59.50
YTD-40.88
DAY RANGE32.64 - 32.75
52 WEEK RANGE29.77 - 59.50

Historical data about BL rate

DateTimePrice
4/16/2026
4:15:00 PM32.75
4/16/2026
4:30:00 PM32.64
4/16/2026
4:50:00 PM32.7
4/16/2026
6:45:00 PM32.66
4/16/2026
7:10:00 PM32.7
4/16/2026
7:45:00 PM32.73
4/16/2026
7:55:00 PM32.68
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024