Quote BL septiembre 10, 2026 | 07:55 PMBloomberg Linea

BL

BLACKLINE INC

28.81

USD

-1.94%
-0.57 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN29.24USD
PREVIOUS CLOSE29.38USD
VOLUME7.82k
MARKET CAP1.67bUSD
1Y CHANGE-47.78%
52-WEEK LOW24.815USD
52-WEEK HIGH59.50USD
YTD CHANGE-47.88%
DAY RANGE28.80USD-29.67USD
52 WEEK RANGE24.815USD-59.50USD

Historical data about BL rate

DateTimePrice
9/10/2026
7:55:00 PM28.810
9/10/2026
7:50:00 PM28.910
9/10/2026
7:35:00 PM28.890
9/10/2026
7:30:00 PM28.890
9/10/2026
7:20:00 PM29.025
9/10/2026
7:10:00 PM29.040
9/10/2026
6:55:00 PM28.980
9/10/2026
6:50:00 PM28.995
9/10/2026
6:40:00 PM28.940
9/10/2026
6:30:00 PM28.950
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024