Quote BLAU3 Today | agosto 19, 2026 | 03:15 PMBloomberg Linea

BLAU3

BLAU FARMACEUTICA SA

9.10

BRL

+3.29%
+0.29 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN8.81BRL
PREVIOUS CLOSE8.81BRL
VOLUME45.3k
MARKET CAP2.12bBRL
1Y CHANGE0.00%
52-WEEK LOW8.28BRL
52-WEEK HIGH11.84BRL
YTD CHANGE-15.80%
DAY RANGE8.81BRL-9.20BRL
52 WEEK RANGE8.28BRL-11.84BRL

Historical data about BLAU3 rate

DateTimePrice
8/19/2026
3:15:00 PM9.10
8/19/2026
3:10:00 PM9.11
8/19/2026
3:05:00 PM9.12
8/19/2026
3:00:00 PM9.13
8/19/2026
2:55:00 PM9.15
8/19/2026
2:50:00 PM9.15
8/19/2026
2:45:00 PM9.15
8/19/2026
2:40:00 PM9.20
8/19/2026
2:35:00 PM9.18
8/19/2026
2:30:00 PM9.19
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024