Quote BLAU3 abril 29, 2026 | 08:05 PMBloomberg Linea
BLAU3
BLAU FARMACEUTICA SA
9.89
BRL
-0.17-1.69%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.01
PREV CLOSE10.06
VOLUME203k
MARKET CAP2.31b
1 YEAR-0.41
LOW 52 WEEK8.72
HIGH 52 WEEK11.84
YTD-8.49
DAY RANGE9.89 - 10.13
52 WEEK RANGE8.72 - 11.84
Historical data about BLAU3 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 12:55:00 PM | 10.01 |
4/29/2026 | 1:00:00 PM | 9.96 |
4/29/2026 | 1:10:00 PM | 10.02 |
4/29/2026 | 1:15:00 PM | 10.08 |
4/29/2026 | 1:20:00 PM | 10.12 |
4/29/2026 | 1:25:00 PM | 10.07 |
4/29/2026 | 1:30:00 PM | 10.06 |
4/29/2026 | 1:35:00 PM | 10.08 |
4/29/2026 | 1:40:00 PM | 10.07 |
4/29/2026 | 1:45:00 PM | 10.06 |
