Quote BLAU3 Today | agosto 19, 2026 | 03:15 PMBloomberg Linea
BLAU3
BLAU FARMACEUTICA SA
9.10
BRL
+3.29%
+0.29 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN8.81BRL
PREVIOUS CLOSE8.81BRL
VOLUME45.3k
MARKET CAP2.12bBRL
1Y CHANGE0.00%
52-WEEK LOW8.28BRL
52-WEEK HIGH11.84BRL
YTD CHANGE-15.80%
DAY RANGE8.81BRL-9.20BRL
52 WEEK RANGE8.28BRL-11.84BRL
Historical data about BLAU3 rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 3:15:00 PM | 9.10 |
8/19/2026 | 3:10:00 PM | 9.11 |
8/19/2026 | 3:05:00 PM | 9.12 |
8/19/2026 | 3:00:00 PM | 9.13 |
8/19/2026 | 2:55:00 PM | 9.15 |
8/19/2026 | 2:50:00 PM | 9.15 |
8/19/2026 | 2:45:00 PM | 9.15 |
8/19/2026 | 2:40:00 PM | 9.20 |
8/19/2026 | 2:35:00 PM | 9.18 |
8/19/2026 | 2:30:00 PM | 9.19 |
