Quote BLAU3 Today | agosto 20, 2026 | 04:25 PMBloomberg Linea
BLAU3
BLAU FARMACEUTICA SA
8.92
BRL
-1.76%
-0.16 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN9.00BRL
PREVIOUS CLOSE9.08BRL
VOLUME104k
MARKET CAP2.08bBRL
1Y CHANGE-3.45%
52-WEEK LOW8.28BRL
52-WEEK HIGH11.84BRL
YTD CHANGE-17.47%
DAY RANGE8.87BRL-9.04BRL
52 WEEK RANGE8.28BRL-11.84BRL
Historical data about BLAU3 rate
| Date | Time | Price |
|---|---|---|
8/20/2026 | 4:25:00 PM | 8.92 |
8/20/2026 | 4:20:00 PM | 8.91 |
8/20/2026 | 4:15:00 PM | 8.92 |
8/20/2026 | 4:10:00 PM | 8.91 |
8/20/2026 | 4:05:00 PM | 8.92 |
8/20/2026 | 4:00:00 PM | 8.92 |
8/20/2026 | 3:55:00 PM | 8.93 |
8/20/2026 | 3:50:00 PM | 8.91 |
8/20/2026 | 3:45:00 PM | 8.92 |
8/20/2026 | 3:40:00 PM | 8.92 |
