Quote BLAU3 Today | abril 15, 2026 | 05:10 PMBloomberg Linea
BLAU3
BLAU FARMACEUTICA SA
11.34
BRL
+0.17+1.52%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.16
PREV CLOSE11.17
VOLUME49.3k
MARKET CAP2.62b
1 YEAR+14.40
LOW 52 WEEK8.72
HIGH 52 WEEK11.58
YTD+3.81
DAY RANGE11.16 - 11.27
52 WEEK RANGE8.72 - 11.58
Historical data about BLAU3 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 12:55:00 PM | 11.16 |
4/15/2026 | 1:05:00 PM | 11.17 |
4/15/2026 | 1:10:00 PM | 11.19 |
4/15/2026 | 1:15:00 PM | 11.19 |
4/15/2026 | 1:25:00 PM | 11.26 |
4/15/2026 | 1:30:00 PM | 11.23 |
4/15/2026 | 1:35:00 PM | 11.23 |
4/15/2026 | 1:40:00 PM | 11.24 |
4/15/2026 | 1:45:00 PM | 11.23 |
4/15/2026 | 1:50:00 PM | 11.24 |
