Quote BLKB Today | octubre 07, 2026 | 07:55 PMBloomberg Linea
BLKB
BLACKBAUD INC
44.52
USD
+2.27%
+0.99 USD1D
1M
3M
YTD
1A
3A
5A
OPEN43.53USD
PREVIOUS CLOSE43.53USD
VOLUME5.57k
MARKET CAP2.02bUSD
1Y CHANGE-29.02%
52-WEEK LOW25.60USD
52-WEEK HIGH70.58USD
YTD CHANGE-29.67%
DAY RANGE43.485USD-45.02USD
52 WEEK RANGE25.60USD-70.58USD
Historical data about BLKB rate
| Date | Time | Price |
|---|---|---|
10/7/2026 | 7:55:00 PM | 44.52 |
10/7/2026 | 7:50:00 PM | 44.60 |
10/7/2026 | 7:45:00 PM | 44.68 |
10/7/2026 | 7:30:00 PM | 44.80 |
10/7/2026 | 6:35:00 PM | 44.88 |
10/7/2026 | 6:30:00 PM | 45.02 |
10/7/2026 | 6:15:00 PM | 44.99 |
10/7/2026 | 6:05:00 PM | 44.73 |
10/7/2026 | 3:00:00 PM | 43.51 |
10/7/2026 | 2:35:00 PM | 43.51 |
