Quote BLKB Today | abril 20, 2026 | 05:35 PMBloomberg Linea
BLKB
BLACKBAUD INC
39.48
USD
+0.79+2.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN39.14
PREV CLOSE38.69
VOLUME2.76k
MARKET CAP1.81b
1 YEAR-36.34
LOW 52 WEEK34.10
HIGH 52 WEEK73.80
YTD-37.63
DAY RANGE39.03 - 39.48
52 WEEK RANGE34.10 - 73.80
Historical data about BLKB rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:50:00 PM | 39.14 |
4/20/2026 | 2:20:00 PM | 39.11 |
4/20/2026 | 3:10:00 PM | 39.03 |
4/20/2026 | 3:45:00 PM | 39.29 |
4/20/2026 | 4:25:00 PM | 39.38 |
4/20/2026 | 5:35:00 PM | 39.48 |
