Quote BLKB julio 09, 2026 | 07:55 PMBloomberg Linea
BLKB
BLACKBAUD INC
29.25
USD
+2.06%
+0.59 USD1D
1M
3M
YTD
1A
3A
5A
OPEN28.02USD
PREVIOUS CLOSE28.66USD
VOLUME10.8k
MARKET CAP1.34bUSD
1Y CHANGE-55.57%
52-WEEK LOW25.60USD
52-WEEK HIGH73.80USD
YTD CHANGE-53.79%
DAY RANGE27.485USD-29.25USD
52 WEEK RANGE25.60USD-73.80USD
Historical data about BLKB rate
| Date | Time | Price |
|---|---|---|
7/9/2026 | 7:55:00 PM | 29.250 |
7/9/2026 | 7:50:00 PM | 29.060 |
7/9/2026 | 7:45:00 PM | 29.050 |
7/9/2026 | 7:35:00 PM | 28.990 |
7/9/2026 | 7:30:00 PM | 28.980 |
7/9/2026 | 7:25:00 PM | 28.930 |
7/9/2026 | 7:15:00 PM | 28.900 |
7/9/2026 | 7:10:00 PM | 28.890 |
7/9/2026 | 7:05:00 PM | 28.915 |
7/9/2026 | 7:00:00 PM | 28.910 |
