Quote BLKB Today | abril 29, 2026 | 07:55 PMBloomberg Linea

BLKB

BLACKBAUD INC

38.99

USD

+1.51+4.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN37.62
PREV CLOSE37.48
VOLUME32.2k
MARKET CAP1.79b
1 YEAR-39.26
LOW 52 WEEK34.10
HIGH 52 WEEK73.80
YTD-38.40
DAY RANGE37.47 - 40.12
52 WEEK RANGE34.10 - 73.80

Historical data about BLKB rate

DateTimePrice
4/29/2026
1:40:00 PM37.62
4/29/2026
1:50:00 PM38.94
4/29/2026
1:55:00 PM39.39
4/29/2026
2:00:00 PM39.04
4/29/2026
2:05:00 PM39.17
4/29/2026
2:10:00 PM39.3
4/29/2026
2:15:00 PM39.35
4/29/2026
2:30:00 PM39.3
4/29/2026
2:35:00 PM39.75
4/29/2026
2:40:00 PM39.52
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024