Quote BLMN septiembre 21, 2026 | 07:55 PMBloomberg Linea
BLMN
BLOOMIN' BRANDS INC
8.445
USD
+4.65%
+0.375 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.23USD
PREVIOUS CLOSE8.07USD
VOLUME54.9k
MARKET CAP723mUSD
1Y CHANGE+21.86%
52-WEEK LOW5.215USD
52-WEEK HIGH12.59USD
YTD CHANGE+36.76%
DAY RANGE7.92USD-8.445USD
52 WEEK RANGE5.215USD-12.59USD
Historical data about BLMN rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 7:55:00 PM | 8.445 |
9/21/2026 | 7:50:00 PM | 8.365 |
9/21/2026 | 7:45:00 PM | 8.385 |
9/21/2026 | 7:40:00 PM | 8.375 |
9/21/2026 | 7:35:00 PM | 8.370 |
9/21/2026 | 7:30:00 PM | 8.345 |
9/21/2026 | 7:25:00 PM | 8.350 |
9/21/2026 | 7:20:00 PM | 8.360 |
9/21/2026 | 7:15:00 PM | 8.345 |
9/21/2026 | 7:10:00 PM | 8.315 |
