Quote BLMN septiembre 15, 2026 | 07:55 PMBloomberg Linea
BLMN
BLOOMIN' BRANDS INC
8.005
USD
-10.21%
-0.91 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.56USD
PREVIOUS CLOSE8.915USD
VOLUME43.6k
MARKET CAP685mUSD
1Y CHANGE+17.72%
52-WEEK LOW5.215USD
52-WEEK HIGH12.59USD
YTD CHANGE+29.64%
DAY RANGE7.925USD-8.56USD
52 WEEK RANGE5.215USD-12.59USD
Historical data about BLMN rate
| Date | Time | Price |
|---|---|---|
9/15/2026 | 7:55:00 PM | 8.005 |
9/15/2026 | 7:50:00 PM | 7.960 |
9/15/2026 | 7:45:00 PM | 7.960 |
9/15/2026 | 7:40:00 PM | 8.090 |
9/15/2026 | 7:35:00 PM | 8.100 |
9/15/2026 | 7:30:00 PM | 8.115 |
9/15/2026 | 7:25:00 PM | 8.185 |
9/15/2026 | 7:20:00 PM | 8.190 |
9/15/2026 | 7:15:00 PM | 8.220 |
9/15/2026 | 7:10:00 PM | 8.220 |
