Quote BLMN abril 24, 2026 | 07:55 PMBloomberg Linea
BLMN
BLOOMIN' BRANDS INC
6.13
USD
-0.26-4.00%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.10
PREV CLOSE6.38
VOLUME38.3k
MARKET CAP522m
1 YEAR-24.34
LOW 52 WEEK5.22
HIGH 52 WEEK10.70
YTD-0.81
DAY RANGE6.02 - 6.20
52 WEEK RANGE5.22 - 10.70
Historical data about BLMN rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 6.1 |
4/24/2026 | 1:35:00 PM | 6.1 |
4/24/2026 | 1:40:00 PM | 6.13 |
4/24/2026 | 1:45:00 PM | 6.1 |
4/24/2026 | 1:50:00 PM | 6.135 |
4/24/2026 | 1:55:00 PM | 6.14 |
4/24/2026 | 2:00:00 PM | 6.14 |
4/24/2026 | 2:05:00 PM | 6.11 |
4/24/2026 | 2:10:00 PM | 6.19 |
4/24/2026 | 2:20:00 PM | 6.2 |



