Quote BMEB4 abril 08, 2026 | 08:00 PMBloomberg Linea

BMEB4

BANCO MERCANTIL DO BRASIL-PR

81.40

BRL

000
1D
1M
3M
YTD
1A
3A
5A
PREV CLOSE81.40
VOLUME22.3k
MARKET CAP8.63b
1 YEAR+172.49
LOW 52 WEEK28.29
HIGH 52 WEEK88.78
YTD+24.42
52 WEEK RANGE28.29 - 88.78

Historical data about BMEB4 rate

DateTimePrice
4/8/2026
1:10:00 PM83.29
4/8/2026
1:20:00 PM82
4/8/2026
1:25:00 PM82.87
4/8/2026
1:30:00 PM83
4/8/2026
1:35:00 PM81.8
4/8/2026
1:40:00 PM82
4/8/2026
1:45:00 PM82.14
4/8/2026
1:50:00 PM81.62
4/8/2026
1:55:00 PM81.61
4/8/2026
2:00:00 PM81.99
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024