Quote BMEB4 abril 08, 2026 | 08:00 PMBloomberg Linea
BMEB4
BANCO MERCANTIL DO BRASIL-PR
81.40
BRL
000
1D
1M
3M
YTD
1A
3A
5A
PREV CLOSE81.40
VOLUME22.3k
MARKET CAP8.63b
1 YEAR+172.49
LOW 52 WEEK28.29
HIGH 52 WEEK88.78
YTD+24.42
52 WEEK RANGE28.29 - 88.78
Historical data about BMEB4 rate
| Date | Time | Price |
|---|---|---|
4/8/2026 | 1:10:00 PM | 83.29 |
4/8/2026 | 1:20:00 PM | 82 |
4/8/2026 | 1:25:00 PM | 82.87 |
4/8/2026 | 1:30:00 PM | 83 |
4/8/2026 | 1:35:00 PM | 81.8 |
4/8/2026 | 1:40:00 PM | 82 |
4/8/2026 | 1:45:00 PM | 82.14 |
4/8/2026 | 1:50:00 PM | 81.62 |
4/8/2026 | 1:55:00 PM | 81.61 |
4/8/2026 | 2:00:00 PM | 81.99 |
