Quote BMEB4 septiembre 08, 2026 | 08:00 PMBloomberg Linea
BMEB4
BANCO MERCANTIL DO BRASIL-PR
61.58
BRL
+0.57%
+0.35 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN60.61BRL
PREVIOUS CLOSE61.23BRL
VOLUME37.5k
MARKET CAP6.81bBRL
1Y CHANGE+37.30%
52-WEEK LOW43.431BRL
52-WEEK HIGH88.78BRL
YTD CHANGE-5.87%
DAY RANGE60.61BRL-62.66BRL
52 WEEK RANGE43.431BRL-88.78BRL
Historical data about BMEB4 rate
| Date | Time | Price |
|---|---|---|
9/8/2026 | 8:00:00 PM | 61.58 |
9/8/2026 | 7:50:00 PM | 61.85 |
9/8/2026 | 7:45:00 PM | 61.71 |
9/8/2026 | 7:40:00 PM | 62.09 |
9/8/2026 | 7:35:00 PM | 62.00 |
9/8/2026 | 7:30:00 PM | 61.86 |
9/8/2026 | 7:25:00 PM | 62.13 |
9/8/2026 | 7:20:00 PM | 62.10 |
9/8/2026 | 7:15:00 PM | 62.10 |
9/8/2026 | 7:10:00 PM | 61.93 |
