Quote BMEB4 septiembre 18, 2026 | 07:55 PMBloomberg Linea
BMEB4
BANCO MERCANTIL DO BRASIL-PR
60.99
BRL
+3.27%
+1.93 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN59.63BRL
PREVIOUS CLOSE59.06BRL
VOLUME15.9k
MARKET CAP6.60bBRL
1Y CHANGE+34.47%
52-WEEK LOW44.063BRL
52-WEEK HIGH88.78BRL
YTD CHANGE-6.77%
DAY RANGE58.92BRL-60.99BRL
52 WEEK RANGE44.063BRL-88.78BRL
Historical data about BMEB4 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 60.99 |
9/18/2026 | 7:45:00 PM | 59.88 |
9/18/2026 | 7:40:00 PM | 59.87 |
9/18/2026 | 7:30:00 PM | 60.02 |
9/18/2026 | 7:25:00 PM | 59.89 |
9/18/2026 | 7:10:00 PM | 59.81 |
9/18/2026 | 7:05:00 PM | 59.91 |
9/18/2026 | 6:55:00 PM | 59.83 |
9/18/2026 | 6:50:00 PM | 59.60 |
9/18/2026 | 6:40:00 PM | 59.73 |
