Quote BMEB4 Today | abril 27, 2026 | 03:55 PMBloomberg Linea
BMEB4
BANCO MERCANTIL DO BRASIL-PR
73.53
BRL
-0.35-0.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN73.53
PREV CLOSE73.88
VOLUME6.00k
MARKET CAP8.20b
1 YEAR+134.58
LOW 52 WEEK29.69
HIGH 52 WEEK88.78
YTD+12.39
DAY RANGE73.11 - 73.81
52 WEEK RANGE29.69 - 88.78
Historical data about BMEB4 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:15:00 PM | 73.53 |
4/27/2026 | 1:20:00 PM | 73.5 |
4/27/2026 | 1:25:00 PM | 73.4 |
4/27/2026 | 1:30:00 PM | 73.26 |
4/27/2026 | 1:35:00 PM | 73.26 |
4/27/2026 | 1:40:00 PM | 73.34 |
4/27/2026 | 1:45:00 PM | 73.3 |
4/27/2026 | 1:50:00 PM | 73.11 |
4/27/2026 | 1:55:00 PM | 73.16 |
4/27/2026 | 2:15:00 PM | 73.37 |
