Quote BMKS3 abril 30, 2026 | 08:00 PMBloomberg Linea
BMKS3
BICICLETAS MONARK SA
397.50
BRL
-13.49-3.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN411.00
PREV CLOSE410.99
VOLUME217
MARKET CAP181m
1 YEAR-4.22
LOW 52 WEEK330.01
HIGH 52 WEEK535.00
YTD+2.19
DAY RANGE397.50 - 415.00
52 WEEK RANGE330.01 - 535.00
Historical data about BMKS3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 415 |
4/30/2026 | 1:05:00 PM | 415 |
4/30/2026 | 1:25:00 PM | 403 |
4/30/2026 | 1:35:00 PM | 402.01 |
4/30/2026 | 1:40:00 PM | 401 |
4/30/2026 | 2:35:00 PM | 401 |
4/30/2026 | 2:50:00 PM | 409 |
4/30/2026 | 3:35:00 PM | 407 |
4/30/2026 | 5:45:00 PM | 401.5 |
4/30/2026 | 5:50:00 PM | 401.01 |
