Quote BMKS3 agosto 18, 2026 | 07:45 PMBloomberg Linea
BMKS3
BICICLETAS MONARK SA
367.68
BRL
-2.73%
-10.32 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN356.73BRL
PREVIOUS CLOSE378.00BRL
VOLUME34.0
MARKET CAP167mBRL
1Y CHANGE-10.76%
52-WEEK LOW343.00BRL
52-WEEK HIGH535.00BRL
YTD CHANGE-5.48%
DAY RANGE356.73BRL-379.88BRL
52 WEEK RANGE343.00BRL-535.00BRL
Historical data about BMKS3 rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 7:45:00 PM | 367.68 |
8/18/2026 | 7:30:00 PM | 367.67 |
8/18/2026 | 7:25:00 PM | 367.51 |
8/18/2026 | 7:10:00 PM | 367.52 |
8/18/2026 | 7:00:00 PM | 367.51 |
8/18/2026 | 6:25:00 PM | 366.06 |
8/18/2026 | 6:05:00 PM | 368.11 |
8/18/2026 | 5:55:00 PM | 377.50 |
8/18/2026 | 5:05:00 PM | 366.00 |
8/18/2026 | 5:00:00 PM | 377.99 |
