Quote BMY Today | abril 28, 2026 | 06:15 PMBloomberg Linea
BMY
BRISTOL-MYERS SQUIBB CO
58.15
USD
+0.37+0.64%
1D
1M
3M
YTD
1A
3A
5A
OPEN58.60
PREV CLOSE57.78
VOLUME287k
MARKET CAP119b
1 YEAR+20.00
LOW 52 WEEK42.52
HIGH 52 WEEK62.88
YTD+7.80
DAY RANGE57.96 - 58.73
52 WEEK RANGE42.52 - 62.88
Historical data about BMY rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 58.34 |
4/28/2026 | 1:35:00 PM | 58.19 |
4/28/2026 | 1:40:00 PM | 58.3 |
4/28/2026 | 1:45:00 PM | 58.33 |
4/28/2026 | 1:50:00 PM | 58.39 |
4/28/2026 | 1:55:00 PM | 58.31 |
4/28/2026 | 2:00:00 PM | 58.28 |
4/28/2026 | 2:05:00 PM | 58.16 |
4/28/2026 | 2:10:00 PM | 58.08 |
4/28/2026 | 2:15:00 PM | 58.01 |
