Quote BMY Today | abril 28, 2026 | 06:15 PMBloomberg Linea

BMY

BRISTOL-MYERS SQUIBB CO

58.15

USD

+0.37+0.64%
1D
1M
3M
YTD
1A
3A
5A
OPEN58.60
PREV CLOSE57.78
VOLUME287k
MARKET CAP119b
1 YEAR+20.00
LOW 52 WEEK42.52
HIGH 52 WEEK62.88
YTD+7.80
DAY RANGE57.96 - 58.73
52 WEEK RANGE42.52 - 62.88

Historical data about BMY rate

DateTimePrice
4/28/2026
1:30:00 PM58.34
4/28/2026
1:35:00 PM58.19
4/28/2026
1:40:00 PM58.3
4/28/2026
1:45:00 PM58.33
4/28/2026
1:50:00 PM58.39
4/28/2026
1:55:00 PM58.31
4/28/2026
2:00:00 PM58.28
4/28/2026
2:05:00 PM58.16
4/28/2026
2:10:00 PM58.08
4/28/2026
2:15:00 PM58.01
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024