Quote BMY septiembre 18, 2026 | 07:55 PMBloomberg Linea
BMY
BRISTOL-MYERS SQUIBB CO
63.06
USD
+0.35%
+0.22 USD1D
1M
3M
YTD
1A
3A
5A
OPEN62.71USD
PREVIOUS CLOSE62.84USD
VOLUME25.0m
MARKET CAP129bUSD
1Y CHANGE+40.07%
52-WEEK LOW42.52USD
52-WEEK HIGH68.63USD
YTD CHANGE+16.91%
DAY RANGE62.20USD-63.06USD
52 WEEK RANGE42.52USD-68.63USD
Historical data about BMY rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 63.040 |
9/18/2026 | 7:50:00 PM | 62.755 |
9/18/2026 | 7:45:00 PM | 62.520 |
9/18/2026 | 7:40:00 PM | 62.560 |
9/18/2026 | 7:35:00 PM | 62.535 |
9/18/2026 | 7:30:00 PM | 62.410 |
9/18/2026 | 7:25:00 PM | 62.350 |
9/18/2026 | 7:20:00 PM | 62.375 |
9/18/2026 | 7:15:00 PM | 62.430 |
9/18/2026 | 7:10:00 PM | 62.520 |
