Quote BMY abril 10, 2026 | 07:55 PMBloomberg Linea
BMY
BRISTOL-MYERS SQUIBB CO
58.62
USD
-0.85-1.43%
1D
1M
3M
YTD
1A
3A
5A
OPEN59.79
PREV CLOSE59.47
VOLUME2.11m
MARKET CAP120b
1 YEAR+15.60
LOW 52 WEEK42.52
HIGH 52 WEEK62.88
YTD+8.68
DAY RANGE58.47 - 59.79
52 WEEK RANGE42.52 - 62.88
Historical data about BMY rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 58.94 |
4/10/2026 | 1:35:00 PM | 59.25 |
4/10/2026 | 1:40:00 PM | 59.26 |
4/10/2026 | 1:45:00 PM | 59.19 |
4/10/2026 | 1:50:00 PM | 59.21 |
4/10/2026 | 1:55:00 PM | 59.15 |
4/10/2026 | 2:00:00 PM | 59.2 |
4/10/2026 | 2:05:00 PM | 59.12 |
4/10/2026 | 2:10:00 PM | 59.1 |
4/10/2026 | 2:15:00 PM | 59.04 |
