Quote BMY Today | septiembre 11, 2026 | 07:50 PMBloomberg Linea
BMY
BRISTOL-MYERS SQUIBB CO
63.405
USD
-0.54%
-0.345 USD1D
1M
3M
YTD
1A
3A
5A
OPEN64.15USD
PREVIOUS CLOSE63.75USD
VOLUME535k
MARKET CAP130bUSD
1Y CHANGE+33.37%
52-WEEK LOW42.52USD
52-WEEK HIGH68.63USD
YTD CHANGE+17.55%
DAY RANGE63.28USD-64.20USD
52 WEEK RANGE42.52USD-68.63USD
Historical data about BMY rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:50:00 PM | 63.405 |
9/11/2026 | 7:45:00 PM | 63.400 |
9/11/2026 | 7:40:00 PM | 63.460 |
9/11/2026 | 7:35:00 PM | 63.460 |
9/11/2026 | 7:30:00 PM | 63.470 |
9/11/2026 | 7:25:00 PM | 63.490 |
9/11/2026 | 7:20:00 PM | 63.450 |
9/11/2026 | 7:15:00 PM | 63.440 |
9/11/2026 | 7:10:00 PM | 63.390 |
9/11/2026 | 7:05:00 PM | 63.330 |
