Quote BNFS11 marzo 31, 2026 | 07:50 PMBloomberg Linea
BNFS11
BANRISUL NOVAS FRONTEIRAS FI
54.49
BRL
-0.36-0.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN54.01
PREV CLOSE54.85
VOLUME789
MARKET CAP38.1m
1 YEAR-21.86
LOW 52 WEEK54.01
HIGH 52 WEEK80.01
YTD-26.85
DAY RANGE54.01 - 55.51
52 WEEK RANGE54.01 - 80.01
Historical data about BNFS11 rate
| Date | Time | Price |
|---|---|---|
3/31/2026 | 1:00:00 PM | 54.009998 |
3/31/2026 | 1:05:00 PM | 54.5 |
3/31/2026 | 1:10:00 PM | 54.93 |
3/31/2026 | 1:15:00 PM | 54.939999 |
3/31/2026 | 1:20:00 PM | 55 |
3/31/2026 | 1:30:00 PM | 54.939999 |
3/31/2026 | 1:35:00 PM | 54.93 |
3/31/2026 | 2:00:00 PM | 54.950001 |
3/31/2026 | 2:05:00 PM | 55 |
3/31/2026 | 2:20:00 PM | 55 |
