Quote BNFS11 septiembre 03, 2026 | 07:55 PMBloomberg Linea
BNFS11
BANRISUL NOVAS FRONTEIRAS FI
38.20
BRL
+0.24%
+0.09 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN38.56BRL
PREVIOUS CLOSE38.11BRL
VOLUME971
MARKET CAP26.7mBRL
1Y CHANGE-46.94%
52-WEEK LOW38.02BRL
52-WEEK HIGH79.98BRL
YTD CHANGE-48.72%
DAY RANGE38.10BRL-38.56BRL
52 WEEK RANGE38.02BRL-79.98BRL
Historical data about BNFS11 rate
| Date | Time | Price |
|---|---|---|
9/3/2026 | 7:55:00 PM | 38.200001 |
9/3/2026 | 7:50:00 PM | 38.200001 |
9/3/2026 | 7:30:00 PM | 38.290001 |
9/3/2026 | 6:50:00 PM | 38.290001 |
9/3/2026 | 6:20:00 PM | 38.290001 |
9/3/2026 | 6:10:00 PM | 38.150002 |
9/3/2026 | 6:05:00 PM | 38.290001 |
9/3/2026 | 6:00:00 PM | 38.150002 |
9/3/2026 | 5:45:00 PM | 38.130001 |
9/3/2026 | 5:25:00 PM | 38.349998 |
