Quote BNFS11 septiembre 18, 2026 | 07:55 PMBloomberg Linea
BNFS11
BANRISUL NOVAS FRONTEIRAS FI
38.26
BRL
+1.00%
+0.38 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN37.88BRL
PREVIOUS CLOSE37.88BRL
VOLUME449
MARKET CAP26.8mBRL
1Y CHANGE-48.37%
52-WEEK LOW37.49BRL
52-WEEK HIGH79.98BRL
YTD CHANGE-48.64%
DAY RANGE37.53BRL-38.28BRL
52 WEEK RANGE37.49BRL-79.98BRL
Historical data about BNFS11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 38.259998 |
9/18/2026 | 6:55:00 PM | 37.889999 |
9/18/2026 | 5:55:00 PM | 37.900002 |
9/18/2026 | 5:30:00 PM | 38.279999 |
9/18/2026 | 5:10:00 PM | 37.880001 |
9/18/2026 | 4:25:00 PM | 37.770000 |
9/18/2026 | 4:10:00 PM | 37.770000 |
9/18/2026 | 4:05:00 PM | 37.770000 |
9/18/2026 | 4:00:00 PM | 37.779999 |
9/18/2026 | 3:55:00 PM | 37.770000 |
