Quote BNFS11 Today | abril 16, 2026 | 04:05 PMBloomberg Linea
BNFS11
BANRISUL NOVAS FRONTEIRAS FI
53.67
BRL
-0.03-0.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN53.07
PREV CLOSE53.70
VOLUME491
MARKET CAP37.6m
1 YEAR-23.25
LOW 52 WEEK53.00
HIGH 52 WEEK80.01
YTD-27.95
DAY RANGE53.07 - 53.71
52 WEEK RANGE53.00 - 80.01
Historical data about BNFS11 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 12:55:00 PM | 53.07 |
4/16/2026 | 1:00:00 PM | 53.700001 |
4/16/2026 | 1:15:00 PM | 53.709999 |
4/16/2026 | 1:20:00 PM | 53.700001 |
4/16/2026 | 1:25:00 PM | 53.700001 |
4/16/2026 | 1:30:00 PM | 53.700001 |
4/16/2026 | 1:40:00 PM | 53.689999 |
4/16/2026 | 1:45:00 PM | 53.169998 |
4/16/2026 | 1:50:00 PM | 53.700001 |
4/16/2026 | 2:00:00 PM | 53.68 |
