Quote BNTX abril 24, 2026 | 07:55 PMBloomberg Linea

BNTX

BIONTECH SE-ADR

105.42

USD

-0.21-0.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN104.86
PREV CLOSE105.63
VOLUME5.96k
MARKET CAP27.3b
1 YEAR+3.27
LOW 52 WEEK79.52
HIGH 52 WEEK123.63
YTD+10.74
DAY RANGE104.73 - 105.87
52 WEEK RANGE79.52 - 123.63

Historical data about BNTX rate

DateTimePrice
4/24/2026
1:55:00 PM104.86
4/24/2026
2:05:00 PM104.73
4/24/2026
2:10:00 PM104.76
4/24/2026
2:15:00 PM104.94
4/24/2026
2:25:00 PM104.79
4/24/2026
3:05:00 PM104.97
4/24/2026
3:45:00 PM105.31
4/24/2026
5:15:00 PM105.7
4/24/2026
5:40:00 PM105.87
4/24/2026
6:25:00 PM105.28
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024