Quote BNTX septiembre 18, 2026 | 07:55 PMBloomberg Linea
BNTX
BIONTECH SE-ADR
96.15
USD
-2.52%
-2.49 USD1D
1M
3M
YTD
1A
3A
5A
OPEN98.755USD
PREVIOUS CLOSE98.64USD
VOLUME7.28k
MARKET CAP24.2bUSD
1Y CHANGE-0.12%
52-WEEK LOW79.52USD
52-WEEK HIGH123.63USD
YTD CHANGE+1.00%
DAY RANGE95.73USD-98.755USD
52 WEEK RANGE79.52USD-123.63USD
Historical data about BNTX rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 96.150 |
9/18/2026 | 7:50:00 PM | 96.390 |
9/18/2026 | 7:45:00 PM | 96.390 |
9/18/2026 | 7:40:00 PM | 96.330 |
9/18/2026 | 7:35:00 PM | 96.210 |
9/18/2026 | 7:30:00 PM | 96.290 |
9/18/2026 | 7:15:00 PM | 96.170 |
9/18/2026 | 7:10:00 PM | 96.230 |
9/18/2026 | 7:05:00 PM | 96.150 |
9/18/2026 | 7:00:00 PM | 96.000 |
