Quote BNTX septiembre 11, 2026 | 07:55 PMBloomberg Linea
BNTX
BIONTECH SE-ADR
96.86
USD
+0.46%
+0.44 USD1D
1M
3M
YTD
1A
3A
5A
OPEN97.26USD
PREVIOUS CLOSE96.42USD
VOLUME8.91k
MARKET CAP24.3bUSD
1Y CHANGE+0.13%
52-WEEK LOW79.52USD
52-WEEK HIGH123.63USD
YTD CHANGE+1.74%
DAY RANGE96.77USD-97.67USD
52 WEEK RANGE79.52USD-123.63USD
Historical data about BNTX rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 96.860 |
9/11/2026 | 7:50:00 PM | 96.990 |
9/11/2026 | 7:45:00 PM | 97.100 |
9/11/2026 | 7:40:00 PM | 97.130 |
9/11/2026 | 7:35:00 PM | 97.200 |
9/11/2026 | 7:25:00 PM | 96.850 |
9/11/2026 | 7:05:00 PM | 96.895 |
9/11/2026 | 6:35:00 PM | 97.020 |
9/11/2026 | 6:30:00 PM | 97.020 |
9/11/2026 | 6:15:00 PM | 97.060 |
