Quote BNTX abril 24, 2026 | 07:55 PMBloomberg Linea
BNTX
BIONTECH SE-ADR
105.42
USD
-0.21-0.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN104.86
PREV CLOSE105.63
VOLUME5.96k
MARKET CAP27.3b
1 YEAR+3.27
LOW 52 WEEK79.52
HIGH 52 WEEK123.63
YTD+10.74
DAY RANGE104.73 - 105.87
52 WEEK RANGE79.52 - 123.63
Historical data about BNTX rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:55:00 PM | 104.86 |
4/24/2026 | 2:05:00 PM | 104.73 |
4/24/2026 | 2:10:00 PM | 104.76 |
4/24/2026 | 2:15:00 PM | 104.94 |
4/24/2026 | 2:25:00 PM | 104.79 |
4/24/2026 | 3:05:00 PM | 104.97 |
4/24/2026 | 3:45:00 PM | 105.31 |
4/24/2026 | 5:15:00 PM | 105.7 |
4/24/2026 | 5:40:00 PM | 105.87 |
4/24/2026 | 6:25:00 PM | 105.28 |
