Quote BNTX abril 16, 2026 | 07:55 PMBloomberg Linea
BNTX
BIONTECH SE-ADR
102.11
USD
+2.56+2.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN99.47
PREV CLOSE99.55
VOLUME7.60k
MARKET CAP26.4b
1 YEAR+3.49
LOW 52 WEEK79.52
HIGH 52 WEEK123.63
YTD+7.26
DAY RANGE99.30 - 102.11
52 WEEK RANGE79.52 - 123.63
Historical data about BNTX rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:45:00 PM | 99.47 |
4/16/2026 | 2:10:00 PM | 99.35 |
4/16/2026 | 2:40:00 PM | 99.32 |
4/16/2026 | 2:45:00 PM | 99.3 |
4/16/2026 | 3:05:00 PM | 99.88 |
4/16/2026 | 3:30:00 PM | 100.45 |
4/16/2026 | 3:50:00 PM | 100.69 |
4/16/2026 | 4:40:00 PM | 100.66 |
4/16/2026 | 4:50:00 PM | 100.855 |
4/16/2026 | 4:55:00 PM | 101.085 |
