Quote BNTX abril 16, 2026 | 07:55 PMBloomberg Linea

BNTX

BIONTECH SE-ADR

102.11

USD

+2.56+2.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN99.47
PREV CLOSE99.55
VOLUME7.60k
MARKET CAP26.4b
1 YEAR+3.49
LOW 52 WEEK79.52
HIGH 52 WEEK123.63
YTD+7.26
DAY RANGE99.30 - 102.11
52 WEEK RANGE79.52 - 123.63

Historical data about BNTX rate

DateTimePrice
4/16/2026
1:45:00 PM99.47
4/16/2026
2:10:00 PM99.35
4/16/2026
2:40:00 PM99.32
4/16/2026
2:45:00 PM99.3
4/16/2026
3:05:00 PM99.88
4/16/2026
3:30:00 PM100.45
4/16/2026
3:50:00 PM100.69
4/16/2026
4:40:00 PM100.66
4/16/2026
4:50:00 PM100.855
4/16/2026
4:55:00 PM101.085
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024