Quote BOOM abril 24, 2026 | 07:55 PMBloomberg Linea
BOOM
DMC GLOBAL INC
6.42
USD
000
1D
1M
3M
YTD
1A
3A
5A
PREV CLOSE6.42
VOLUME5.86k
MARKET CAP131m
1 YEAR-6.14
LOW 52 WEEK4.70
HIGH 52 WEEK9.20
YTD-4.54
52 WEEK RANGE4.70 - 9.20
Historical data about BOOM rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:40:00 PM | 5.77 |
4/24/2026 | 2:55:00 PM | 6.02 |
4/24/2026 | 3:25:00 PM | 6.15 |
4/24/2026 | 4:10:00 PM | 6.12 |
4/24/2026 | 5:10:00 PM | 6.09 |
4/24/2026 | 5:15:00 PM | 6.08 |
4/24/2026 | 5:25:00 PM | 6.065 |
4/24/2026 | 5:30:00 PM | 6.07 |
4/24/2026 | 5:35:00 PM | 6.06 |
4/24/2026 | 5:50:00 PM | 6.045 |
