Quote BOVA11 abril 15, 2026 | 07:50 PMBloomberg Linea
BOVA11
ISHARES IBOVESPA
193.86
BRL
-1.30-0.67%
1D
1M
3M
YTD
1A
3A
5A
OPEN194.50
PREV CLOSE195.16
VOLUME4.55m
MARKET CAP15.4b
1 YEAR+53.61
LOW 52 WEEK124.91
HIGH 52 WEEK195.72
YTD+22.70
DAY RANGE193.28 - 195.54
52 WEEK RANGE124.91 - 195.72
Historical data about BOVA11 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:05:00 PM | 194.31 |
4/15/2026 | 1:10:00 PM | 194.37 |
4/15/2026 | 1:15:00 PM | 194.35 |
4/15/2026 | 1:20:00 PM | 194.74 |
4/15/2026 | 1:25:00 PM | 195.27 |
4/15/2026 | 1:30:00 PM | 195.33 |
4/15/2026 | 1:35:00 PM | 195.07 |
4/15/2026 | 1:40:00 PM | 194.61 |
4/15/2026 | 1:45:00 PM | 194.57 |
4/15/2026 | 1:50:00 PM | 194.46 |
