Quote BOVA11 Today | abril 27, 2026 | 07:35 PMBloomberg Linea
BOVA11
ISHARES IBOVESPA
186.23
BRL
-0.78-0.42%
1D
1M
3M
YTD
1A
3A
5A
OPEN187.56
PREV CLOSE187.01
VOLUME1.28m
MARKET CAP14.8b
1 YEAR+41.63
LOW 52 WEEK128.70
HIGH 52 WEEK195.73
YTD+17.87
DAY RANGE186.51 - 187.85
52 WEEK RANGE128.70 - 195.73
Historical data about BOVA11 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:05:00 PM | 187.79 |
4/27/2026 | 1:10:00 PM | 187.37 |
4/27/2026 | 1:15:00 PM | 187.56 |
4/27/2026 | 1:20:00 PM | 187.46 |
4/27/2026 | 1:25:00 PM | 187.51 |
4/27/2026 | 1:30:00 PM | 187.24 |
4/27/2026 | 1:35:00 PM | 187.24 |
4/27/2026 | 1:40:00 PM | 187.45 |
4/27/2026 | 1:45:00 PM | 187.08 |
4/27/2026 | 1:50:00 PM | 187.67 |
