Quote BOVA11 septiembre 02, 2026 | 07:50 PMBloomberg Linea
BOVA11
ISHARES IBOVESPA
182.27
BRL
+2.92%
+5.17 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN178.25BRL
PREVIOUS CLOSE177.10BRL
VOLUME5.45m
MARKET CAP13.9bBRL
1Y CHANGE+33.17%
52-WEEK LOW136.65BRL
52-WEEK HIGH195.73BRL
YTD CHANGE+15.36%
DAY RANGE177.38BRL-183.37BRL
52 WEEK RANGE136.65BRL-195.73BRL
Historical data about BOVA11 rate
| Date | Time | Price |
|---|---|---|
9/2/2026 | 7:50:00 PM | 182.51 |
9/2/2026 | 7:45:00 PM | 182.29 |
9/2/2026 | 7:40:00 PM | 182.29 |
9/2/2026 | 7:35:00 PM | 182.29 |
9/2/2026 | 7:30:00 PM | 182.34 |
9/2/2026 | 7:25:00 PM | 182.35 |
9/2/2026 | 7:20:00 PM | 182.32 |
9/2/2026 | 7:15:00 PM | 182.50 |
9/2/2026 | 7:10:00 PM | 182.45 |
9/2/2026 | 7:05:00 PM | 182.29 |
