Quote BOVA11 septiembre 18, 2026 | 07:45 PMBloomberg Linea
BOVA11
ISHARES IBOVESPA
182.47
BRL
-0.44%
-0.81 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN182.60BRL
PREVIOUS CLOSE183.28BRL
VOLUME6.89m
MARKET CAP16.3bBRL
1Y CHANGE+27.79%
52-WEEK LOW137.30BRL
52-WEEK HIGH195.73BRL
YTD CHANGE+15.49%
DAY RANGE181.52BRL-182.60BRL
52 WEEK RANGE137.30BRL-195.73BRL
Historical data about BOVA11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:45:00 PM | 182.37 |
9/18/2026 | 7:40:00 PM | 182.44 |
9/18/2026 | 7:35:00 PM | 182.48 |
9/18/2026 | 7:30:00 PM | 182.53 |
9/18/2026 | 7:25:00 PM | 182.51 |
9/18/2026 | 7:20:00 PM | 182.49 |
9/18/2026 | 7:15:00 PM | 182.47 |
9/18/2026 | 7:10:00 PM | 182.49 |
9/18/2026 | 7:05:00 PM | 182.26 |
9/18/2026 | 7:00:00 PM | 182.30 |
