Quote BOVX11 abril 15, 2026 | 08:10 PMBloomberg Linea
BOVX11
TREND ETF IBOVESPA FDO INDIC
20.28
BRL
-0.10-0.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN20.38
PREV CLOSE20.38
VOLUME1.55m
MARKET CAP1.24b
1 YEAR+55.28
LOW 52 WEEK13.02
HIGH 52 WEEK20.41
YTD+22.98
DAY RANGE20.18 - 20.40
52 WEEK RANGE13.02 - 20.41
Historical data about BOVX11 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:00:00 PM | 20.38 |
4/15/2026 | 1:05:00 PM | 20.29 |
4/15/2026 | 1:10:00 PM | 20.3 |
4/15/2026 | 1:15:00 PM | 20.31 |
4/15/2026 | 1:20:00 PM | 20.32 |
4/15/2026 | 1:25:00 PM | 20.38 |
4/15/2026 | 1:30:00 PM | 20.38 |
4/15/2026 | 1:35:00 PM | 20.36 |
4/15/2026 | 1:40:00 PM | 20.32 |
4/15/2026 | 1:45:00 PM | 20.31 |
