Quote BOVX11 octubre 09, 2026 | 08:10 PMBloomberg Linea
BOVX11
TREND ETF IBOVESPA FDO INDIC
21.50
BRL
+1.37%
+0.29 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN21.43BRL
PREVIOUS CLOSE21.21BRL
VOLUME3.47m
MARKET CAP1.68bBRL
1Y CHANGE+49.72%
52-WEEK LOW14.40BRL
52-WEEK HIGH21.73BRL
YTD CHANGE+30.38%
DAY RANGE21.30BRL-21.56BRL
52 WEEK RANGE14.40BRL-21.73BRL
Historical data about BOVX11 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 8:10:00 PM | 21.50 |
10/9/2026 | 7:50:00 PM | 21.48 |
10/9/2026 | 7:45:00 PM | 21.47 |
10/9/2026 | 7:40:00 PM | 21.45 |
10/9/2026 | 7:35:00 PM | 21.46 |
10/9/2026 | 7:30:00 PM | 21.45 |
10/9/2026 | 7:25:00 PM | 21.44 |
10/9/2026 | 7:20:00 PM | 21.41 |
10/9/2026 | 7:15:00 PM | 21.42 |
10/9/2026 | 7:10:00 PM | 21.42 |
