Quote BOVX11 julio 24, 2026 | 08:10 PMBloomberg Linea
BOVX11
TREND ETF IBOVESPA FDO INDIC
17.84
BRL
-1.44%
-0.26 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN18.03BRL
PREVIOUS CLOSE18.10BRL
VOLUME277k
MARKET CAP1.40bBRL
1Y CHANGE+30.79%
52-WEEK LOW13.38BRL
52-WEEK HIGH20.48BRL
YTD CHANGE+8.19%
DAY RANGE17.84BRL-18.03BRL
52 WEEK RANGE13.38BRL-20.48BRL
Historical data about BOVX11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:10:00 PM | 17.84 |
7/24/2026 | 7:50:00 PM | 17.84 |
7/24/2026 | 7:45:00 PM | 17.85 |
7/24/2026 | 7:40:00 PM | 17.86 |
7/24/2026 | 7:35:00 PM | 17.86 |
7/24/2026 | 7:30:00 PM | 17.86 |
7/24/2026 | 7:25:00 PM | 17.86 |
7/24/2026 | 7:20:00 PM | 17.86 |
7/24/2026 | 7:15:00 PM | 17.86 |
7/24/2026 | 7:10:00 PM | 17.86 |
