Quote BOVX11 abril 28, 2026 | 07:50 PMBloomberg Linea
BOVX11
TREND ETF IBOVESPA FDO INDIC
19.35
BRL
-0.07-0.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.35
PREV CLOSE19.42
VOLUME583k
MARKET CAP1.27b
1 YEAR+40.83
LOW 52 WEEK13.38
HIGH 52 WEEK20.48
YTD+17.34
DAY RANGE19.21 - 19.37
52 WEEK RANGE13.38 - 20.48
Historical data about BOVX11 rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:00:00 PM | 19.35 |
4/28/2026 | 1:05:00 PM | 19.25 |
4/28/2026 | 1:10:00 PM | 19.22 |
4/28/2026 | 1:20:00 PM | 19.21 |
4/28/2026 | 1:30:00 PM | 19.25 |
4/28/2026 | 1:35:00 PM | 19.27 |
4/28/2026 | 1:45:00 PM | 19.3 |
4/28/2026 | 1:50:00 PM | 19.29 |
4/28/2026 | 2:00:00 PM | 19.29 |
4/28/2026 | 2:05:00 PM | 19.3 |
