Quote BOVX11 abril 28, 2026 | 07:50 PMBloomberg Linea

BOVX11

TREND ETF IBOVESPA FDO INDIC

19.35

BRL

-0.07-0.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.35
PREV CLOSE19.42
VOLUME583k
MARKET CAP1.27b
1 YEAR+40.83
LOW 52 WEEK13.38
HIGH 52 WEEK20.48
YTD+17.34
DAY RANGE19.21 - 19.37
52 WEEK RANGE13.38 - 20.48

Historical data about BOVX11 rate

DateTimePrice
4/28/2026
1:00:00 PM19.35
4/28/2026
1:05:00 PM19.25
4/28/2026
1:10:00 PM19.22
4/28/2026
1:20:00 PM19.21
4/28/2026
1:30:00 PM19.25
4/28/2026
1:35:00 PM19.27
4/28/2026
1:45:00 PM19.3
4/28/2026
1:50:00 PM19.29
4/28/2026
2:00:00 PM19.29
4/28/2026
2:05:00 PM19.3
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024