Quote BOVX11 julio 13, 2026 | 07:50 PMBloomberg Linea
BOVX11
TREND ETF IBOVESPA FDO INDIC
18.02
BRL
-1.37%
-0.25 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN18.33BRL
PREVIOUS CLOSE18.27BRL
VOLUME363k
MARKET CAP1.42bBRL
1Y CHANGE+30.77%
52-WEEK LOW13.38BRL
52-WEEK HIGH20.48BRL
YTD CHANGE+9.28%
DAY RANGE18.01BRL-18.33BRL
52 WEEK RANGE13.38BRL-20.48BRL
Historical data about BOVX11 rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 7:50:00 PM | 18.02 |
7/13/2026 | 7:45:00 PM | 18.03 |
7/13/2026 | 7:40:00 PM | 18.02 |
7/13/2026 | 7:35:00 PM | 18.01 |
7/13/2026 | 7:30:00 PM | 18.01 |
7/13/2026 | 7:25:00 PM | 18.02 |
7/13/2026 | 7:20:00 PM | 18.04 |
7/13/2026 | 7:15:00 PM | 18.04 |
7/13/2026 | 7:10:00 PM | 18.04 |
7/13/2026 | 7:05:00 PM | 18.05 |
