Quote BP abril 17, 2026 | 07:55 PMBloomberg Linea
BP
BP PLC-SPONS ADR
44.59
USD
-3.04-6.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN44.59
PREV CLOSE47.63
VOLUME2.74m
MARKET CAP117b
1 YEAR+57.45
LOW 52 WEEK27.21
HIGH 52 WEEK48.27
YTD+28.39
DAY RANGE43.35 - 44.77
52 WEEK RANGE27.21 - 48.27
Historical data about BP rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 44.43 |
4/17/2026 | 1:35:00 PM | 44.34 |
4/17/2026 | 1:40:00 PM | 44.57 |
4/17/2026 | 1:45:00 PM | 44.53 |
4/17/2026 | 1:50:00 PM | 44.44 |
4/17/2026 | 1:55:00 PM | 44.28 |
4/17/2026 | 2:00:00 PM | 43.82 |
4/17/2026 | 2:05:00 PM | 43.88 |
4/17/2026 | 2:10:00 PM | 43.8 |
4/17/2026 | 2:15:00 PM | 43.77 |



