Quote BP Today | mayo 01, 2026 | 02:50 PMBloomberg Linea
BP
BP PLC-SPONS ADR
46.56
USD
-0.82-1.73%
1D
1M
3M
YTD
1A
3A
5A
OPEN47.08
PREV CLOSE47.38
VOLUME127k
MARKET CAP123b
1 YEAR+67.00
LOW 52 WEEK27.30
HIGH 52 WEEK48.27
YTD+34.06
DAY RANGE46.88 - 47.15
52 WEEK RANGE27.30 - 48.27
Historical data about BP rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 46.93 |
5/1/2026 | 1:35:00 PM | 46.83 |
5/1/2026 | 1:40:00 PM | 46.965 |
5/1/2026 | 1:45:00 PM | 46.88 |
5/1/2026 | 1:50:00 PM | 46.72 |
5/1/2026 | 1:55:00 PM | 46.36 |
5/1/2026 | 2:00:00 PM | 46.14 |
5/1/2026 | 2:05:00 PM | 46.1 |
5/1/2026 | 2:10:00 PM | 46.175 |
5/1/2026 | 2:15:00 PM | 46.24 |
