Quote BP septiembre 18, 2026 | 07:55 PMBloomberg Linea
BP
BP PLC-SPONS ADR
44.58
USD
-1.85%
-0.84 USD1D
1M
3M
YTD
1A
3A
5A
OPEN44.72USD
PREVIOUS CLOSE45.42USD
VOLUME2.09m
MARKET CAP117bUSD
1Y CHANGE+30.66%
52-WEEK LOW32.725USD
52-WEEK HIGH48.265USD
YTD CHANGE+28.36%
DAY RANGE44.545USD-45.07USD
52 WEEK RANGE32.725USD-48.265USD
Historical data about BP rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 44.590 |
9/18/2026 | 7:50:00 PM | 44.610 |
9/18/2026 | 7:45:00 PM | 44.600 |
9/18/2026 | 7:40:00 PM | 44.610 |
9/18/2026 | 7:35:00 PM | 44.615 |
9/18/2026 | 7:30:00 PM | 44.595 |
9/18/2026 | 7:25:00 PM | 44.570 |
9/18/2026 | 7:20:00 PM | 44.570 |
9/18/2026 | 7:15:00 PM | 44.610 |
9/18/2026 | 7:10:00 PM | 44.635 |
