Quote BP septiembre 11, 2026 | 07:55 PMBloomberg Linea
BP
BP PLC-SPONS ADR
46.10
USD
+0.04%
+0.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN45.96USD
PREVIOUS CLOSE46.08USD
VOLUME849k
MARKET CAP121bUSD
1Y CHANGE+36.03%
52-WEEK LOW32.725USD
52-WEEK HIGH48.265USD
YTD CHANGE+32.74%
DAY RANGE45.75USD-46.36USD
52 WEEK RANGE32.725USD-48.265USD
Historical data about BP rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 46.090 |
9/11/2026 | 7:50:00 PM | 46.040 |
9/11/2026 | 7:45:00 PM | 46.040 |
9/11/2026 | 7:40:00 PM | 46.070 |
9/11/2026 | 7:35:00 PM | 46.020 |
9/11/2026 | 7:30:00 PM | 46.040 |
9/11/2026 | 7:25:00 PM | 46.060 |
9/11/2026 | 7:20:00 PM | 46.040 |
9/11/2026 | 7:15:00 PM | 46.045 |
9/11/2026 | 7:10:00 PM | 46.000 |
