Quote BRAX11 julio 24, 2026 | 08:10 PMBloomberg Linea

BRAX11

ISHARES BOVESPA IBRX

145.76

BRL

-1.48%
-2.19 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN146.60BRL
PREVIOUS CLOSE147.95BRL
VOLUME2.18k
MARKET CAP219mBRL
1Y CHANGE+30.40%
52-WEEK LOW110.05BRL
52-WEEK HIGH168.20BRL
YTD CHANGE+7.97%
DAY RANGE145.73BRL-146.89BRL
52 WEEK RANGE110.05BRL-168.20BRL

Historical data about BRAX11 rate

DateTimePrice
7/24/2026
8:10:00 PM145.76
7/24/2026
7:50:00 PM145.74
7/24/2026
7:45:00 PM145.78
7/24/2026
7:35:00 PM145.86
7/24/2026
7:30:00 PM145.87
7/24/2026
7:20:00 PM145.91
7/24/2026
6:50:00 PM145.92
7/24/2026
6:40:00 PM145.88
7/24/2026
6:30:00 PM145.84
7/24/2026
6:25:00 PM145.83
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024