Quote BRAX11 abril 30, 2026 | 07:45 PMBloomberg Linea
BRAX11
ISHARES BOVESPA IBRX
156.85
BRL
+2.09+1.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN158.30
PREV CLOSE154.76
VOLUME4.93k
MARKET CAP204m
1 YEAR+39.17
LOW 52 WEEK110.05
HIGH 52 WEEK168.20
YTD+16.19
DAY RANGE155.81 - 158.30
52 WEEK RANGE110.05 - 168.20
Historical data about BRAX11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:05:00 PM | 158.3 |
4/30/2026 | 1:15:00 PM | 156.3 |
4/30/2026 | 1:25:00 PM | 156.45 |
4/30/2026 | 1:35:00 PM | 156.38 |
4/30/2026 | 1:40:00 PM | 156.26 |
4/30/2026 | 1:45:00 PM | 156.43 |
4/30/2026 | 1:50:00 PM | 156.44 |
4/30/2026 | 1:55:00 PM | 156.5 |
4/30/2026 | 2:00:00 PM | 156.43 |
4/30/2026 | 2:05:00 PM | 156.31 |
