Quote BRAX11 abril 30, 2026 | 07:45 PMBloomberg Linea

BRAX11

ISHARES BOVESPA IBRX

156.85

BRL

+2.09+1.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN158.30
PREV CLOSE154.76
VOLUME4.93k
MARKET CAP204m
1 YEAR+39.17
LOW 52 WEEK110.05
HIGH 52 WEEK168.20
YTD+16.19
DAY RANGE155.81 - 158.30
52 WEEK RANGE110.05 - 168.20

Historical data about BRAX11 rate

DateTimePrice
4/30/2026
1:05:00 PM158.3
4/30/2026
1:15:00 PM156.3
4/30/2026
1:25:00 PM156.45
4/30/2026
1:35:00 PM156.38
4/30/2026
1:40:00 PM156.26
4/30/2026
1:45:00 PM156.43
4/30/2026
1:50:00 PM156.44
4/30/2026
1:55:00 PM156.5
4/30/2026
2:00:00 PM156.43
4/30/2026
2:05:00 PM156.31
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024