Quote BRAX11 octubre 02, 2026 | 08:10 PMBloomberg Linea
BRAX11
ISHARES BOVESPA IBRX
160.84
BRL
+2.62%
+4.11 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN158.77BRL
PREVIOUS CLOSE156.73BRL
VOLUME5.69k
MARKET CAP273mBRL
1Y CHANGE+32.91%
52-WEEK LOW117.13BRL
52-WEEK HIGH168.20BRL
YTD CHANGE+19.14%
DAY RANGE155.91BRL-162.99BRL
52 WEEK RANGE117.13BRL-168.20BRL
Historical data about BRAX11 rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 8:10:00 PM | 160.84 |
10/2/2026 | 7:45:00 PM | 160.89 |
10/2/2026 | 7:40:00 PM | 160.52 |
10/2/2026 | 7:35:00 PM | 160.52 |
10/2/2026 | 7:30:00 PM | 160.76 |
10/2/2026 | 7:25:00 PM | 160.65 |
10/2/2026 | 7:15:00 PM | 160.64 |
10/2/2026 | 7:10:00 PM | 160.62 |
10/2/2026 | 7:05:00 PM | 160.05 |
10/2/2026 | 7:00:00 PM | 159.87 |
