Quote BRAX11 julio 17, 2026 | 08:10 PMBloomberg Linea
BRAX11
ISHARES BOVESPA IBRX
145.41
BRL
-0.04%
-0.06 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN145.50BRL
PREVIOUS CLOSE145.47BRL
VOLUME3.35k
MARKET CAP218mBRL
1Y CHANGE+28.10%
52-WEEK LOW110.05BRL
52-WEEK HIGH168.20BRL
YTD CHANGE+7.71%
DAY RANGE144.97BRL-145.95BRL
52 WEEK RANGE110.05BRL-168.20BRL
Historical data about BRAX11 rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 8:10:00 PM | 145.41 |
7/17/2026 | 7:50:00 PM | 145.31 |
7/17/2026 | 7:05:00 PM | 145.07 |
7/17/2026 | 7:00:00 PM | 145.11 |
7/17/2026 | 6:55:00 PM | 144.97 |
7/17/2026 | 6:50:00 PM | 145.14 |
7/17/2026 | 6:45:00 PM | 145.14 |
7/17/2026 | 6:35:00 PM | 145.07 |
7/17/2026 | 6:20:00 PM | 145.18 |
7/17/2026 | 6:05:00 PM | 145.14 |
