Quote BRAX11 julio 24, 2026 | 08:10 PMBloomberg Linea
BRAX11
ISHARES BOVESPA IBRX
145.76
BRL
-1.48%
-2.19 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN146.60BRL
PREVIOUS CLOSE147.95BRL
VOLUME2.18k
MARKET CAP219mBRL
1Y CHANGE+30.40%
52-WEEK LOW110.05BRL
52-WEEK HIGH168.20BRL
YTD CHANGE+7.97%
DAY RANGE145.73BRL-146.89BRL
52 WEEK RANGE110.05BRL-168.20BRL
Historical data about BRAX11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:10:00 PM | 145.76 |
7/24/2026 | 7:50:00 PM | 145.74 |
7/24/2026 | 7:45:00 PM | 145.78 |
7/24/2026 | 7:35:00 PM | 145.86 |
7/24/2026 | 7:30:00 PM | 145.87 |
7/24/2026 | 7:20:00 PM | 145.91 |
7/24/2026 | 6:50:00 PM | 145.92 |
7/24/2026 | 6:40:00 PM | 145.88 |
7/24/2026 | 6:30:00 PM | 145.84 |
7/24/2026 | 6:25:00 PM | 145.83 |
