Quote BRKM5 abril 10, 2026 | 08:05 PMBloomberg Linea
BRKM5
BRASKEM SA-PREF A
9.39
BRL
+0.24+2.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.20
PREV CLOSE9.15
VOLUME4.52m
MARKET CAP6.70b
1 YEAR-7.67
LOW 52 WEEK6.11
HIGH 52 WEEK13.78
YTD+19.01
DAY RANGE9.09 - 9.47
52 WEEK RANGE6.11 - 13.78
Historical data about BRKM5 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 9.27 |
4/10/2026 | 1:05:00 PM | 9.24 |
4/10/2026 | 1:10:00 PM | 9.11 |
4/10/2026 | 1:15:00 PM | 9.15 |
4/10/2026 | 1:20:00 PM | 9.16 |
4/10/2026 | 1:25:00 PM | 9.17 |
4/10/2026 | 1:30:00 PM | 9.18 |
4/10/2026 | 1:35:00 PM | 9.22 |
4/10/2026 | 1:40:00 PM | 9.32 |
4/10/2026 | 1:45:00 PM | 9.38 |
