Quote BRKM5 Today | abril 28, 2026 | 08:05 PMBloomberg Linea

BRKM5

BRASKEM SA-PREF A

8.47

BRL

+0.03+0.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.39
PREV CLOSE8.44
VOLUME2.53m
MARKET CAP6.27b
1 YEAR-24.64
LOW 52 WEEK6.11
HIGH 52 WEEK13.78
YTD+7.35
DAY RANGE8.23 - 8.63
52 WEEK RANGE6.11 - 13.78

Historical data about BRKM5 rate

DateTimePrice
4/28/2026
1:00:00 PM8.35
4/28/2026
1:05:00 PM8.39
4/28/2026
1:10:00 PM8.37
4/28/2026
1:15:00 PM8.32
4/28/2026
1:20:00 PM8.36
4/28/2026
1:25:00 PM8.36
4/28/2026
1:30:00 PM8.36
4/28/2026
1:35:00 PM8.37
4/28/2026
1:40:00 PM8.4
4/28/2026
1:45:00 PM8.39
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024