Quote BRKM5 septiembre 11, 2026 | 08:00 PMBloomberg Linea

BRKM5

BRASKEM SA-PREF A

5.27

BRL

-0.94%
-0.05 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN5.39BRL
PREVIOUS CLOSE5.32BRL
VOLUME3.80m
MARKET CAP3.79bBRL
1Y CHANGE-40.92%
52-WEEK LOW3.52BRL
52-WEEK HIGH13.78BRL
YTD CHANGE-33.21%
DAY RANGE5.21BRL-5.43BRL
52 WEEK RANGE3.52BRL-13.78BRL

Historical data about BRKM5 rate

DateTimePrice
9/11/2026
8:00:00 PM5.27
9/11/2026
7:50:00 PM5.24
9/11/2026
7:45:00 PM5.23
9/11/2026
7:40:00 PM5.24
9/11/2026
7:35:00 PM5.28
9/11/2026
7:30:00 PM5.27
9/11/2026
7:25:00 PM5.32
9/11/2026
7:20:00 PM5.31
9/11/2026
7:15:00 PM5.29
9/11/2026
7:10:00 PM5.31
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024