Quote BRKM5 Today | septiembre 21, 2026 | 05:00 PMBloomberg Linea
BRKM5
BRASKEM SA-PREF A
4.37
BRL
-0.91%
-0.04 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.51BRL
PREVIOUS CLOSE4.41BRL
VOLUME3.29m
MARKET CAP3.33bBRL
1Y CHANGE-48.59%
52-WEEK LOW3.52BRL
52-WEEK HIGH13.78BRL
YTD CHANGE-44.61%
52 WEEK RANGE3.52BRL-13.78BRL
Historical data about BRKM5 rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 5:00:00 PM | 4.37 |
9/21/2026 | 4:55:00 PM | 4.37 |
9/21/2026 | 4:50:00 PM | 4.37 |
9/21/2026 | 4:45:00 PM | 4.37 |
9/21/2026 | 4:40:00 PM | 4.37 |
9/21/2026 | 4:35:00 PM | 4.37 |
9/21/2026 | 4:30:00 PM | 4.37 |
9/21/2026 | 4:25:00 PM | 4.38 |
9/21/2026 | 4:20:00 PM | 4.38 |
9/21/2026 | 4:15:00 PM | 4.39 |
