Quote BRKM5 septiembre 11, 2026 | 08:00 PMBloomberg Linea
BRKM5
BRASKEM SA-PREF A
5.27
BRL
-0.94%
-0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN5.39BRL
PREVIOUS CLOSE5.32BRL
VOLUME3.80m
MARKET CAP3.79bBRL
1Y CHANGE-40.92%
52-WEEK LOW3.52BRL
52-WEEK HIGH13.78BRL
YTD CHANGE-33.21%
DAY RANGE5.21BRL-5.43BRL
52 WEEK RANGE3.52BRL-13.78BRL
Historical data about BRKM5 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 8:00:00 PM | 5.27 |
9/11/2026 | 7:50:00 PM | 5.24 |
9/11/2026 | 7:45:00 PM | 5.23 |
9/11/2026 | 7:40:00 PM | 5.24 |
9/11/2026 | 7:35:00 PM | 5.28 |
9/11/2026 | 7:30:00 PM | 5.27 |
9/11/2026 | 7:25:00 PM | 5.32 |
9/11/2026 | 7:20:00 PM | 5.31 |
9/11/2026 | 7:15:00 PM | 5.29 |
9/11/2026 | 7:10:00 PM | 5.31 |
