Quote BRZP11 septiembre 04, 2026 | 07:55 PMBloomberg Linea
BRZP11
BRZ INFRA PORTOS FIP EM INFR
177.21
BRL
+1.26%
+2.21 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN174.45BRL
PREVIOUS CLOSE175.00BRL
VOLUME3.17k
MARKET CAP893mBRL
1Y CHANGE+35.92%
52-WEEK LOW128.359BRL
52-WEEK HIGH191.171BRL
YTD CHANGE+8.34%
DAY RANGE174.22BRL-177.21BRL
52 WEEK RANGE128.359BRL-191.171BRL
Historical data about BRZP11 rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 7:55:00 PM | 177.21 |
9/4/2026 | 7:45:00 PM | 176.83 |
9/4/2026 | 7:40:00 PM | 176.83 |
9/4/2026 | 7:35:00 PM | 176.94 |
9/4/2026 | 7:30:00 PM | 175.89 |
9/4/2026 | 7:00:00 PM | 175.89 |
9/4/2026 | 6:35:00 PM | 175.00 |
9/4/2026 | 6:25:00 PM | 175.00 |
9/4/2026 | 6:15:00 PM | 174.29 |
9/4/2026 | 6:05:00 PM | 174.99 |
