Quote BRZP11 abril 16, 2026 | 07:55 PMBloomberg Linea
BRZP11
BRZ INFRA PORTOS FIP EM INFR
185.32
BRL
+0.82+0.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN185.05
PREV CLOSE184.50
VOLUME26.1k
MARKET CAP934m
1 YEAR+76.63
LOW 52 WEEK104.01
HIGH 52 WEEK194.99
YTD+10.00
DAY RANGE184.00 - 192.39
52 WEEK RANGE104.01 - 194.99
Historical data about BRZP11 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 185.06 |
4/16/2026 | 1:10:00 PM | 185.1 |
4/16/2026 | 1:15:00 PM | 186.84 |
4/16/2026 | 1:20:00 PM | 186.47 |
4/16/2026 | 1:25:00 PM | 187.99 |
4/16/2026 | 1:30:00 PM | 186.28 |
4/16/2026 | 1:35:00 PM | 184.91 |
4/16/2026 | 1:40:00 PM | 186 |
4/16/2026 | 1:45:00 PM | 186.68 |
4/16/2026 | 1:50:00 PM | 186.48 |
