Quote BRZP11 septiembre 18, 2026 | 07:55 PMBloomberg Linea

BRZP11

BRZ INFRA PORTOS FIP EM INFR

179.15

BRL

-0.19%
-0.35 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN179.57BRL
PREVIOUS CLOSE179.50BRL
VOLUME1.74k
MARKET CAP903mBRL
1Y CHANGE+32.38%
52-WEEK LOW130.011BRL
52-WEEK HIGH191.171BRL
YTD CHANGE+9.52%
DAY RANGE178.12BRL-181.41BRL
52 WEEK RANGE130.011BRL-191.171BRL

Historical data about BRZP11 rate

DateTimePrice
9/18/2026
7:55:00 PM179.15
9/18/2026
7:45:00 PM179.38
9/18/2026
7:40:00 PM179.37
9/18/2026
7:35:00 PM179.41
9/18/2026
7:30:00 PM179.79
9/18/2026
7:25:00 PM179.31
9/18/2026
7:20:00 PM179.31
9/18/2026
7:15:00 PM179.38
9/18/2026
7:10:00 PM179.37
9/18/2026
7:05:00 PM179.40
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024