Quote BRZP11 septiembre 18, 2026 | 07:55 PMBloomberg Linea
BRZP11
BRZ INFRA PORTOS FIP EM INFR
179.15
BRL
-0.19%
-0.35 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN179.57BRL
PREVIOUS CLOSE179.50BRL
VOLUME1.74k
MARKET CAP903mBRL
1Y CHANGE+32.38%
52-WEEK LOW130.011BRL
52-WEEK HIGH191.171BRL
YTD CHANGE+9.52%
DAY RANGE178.12BRL-181.41BRL
52 WEEK RANGE130.011BRL-191.171BRL
Historical data about BRZP11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 179.15 |
9/18/2026 | 7:45:00 PM | 179.38 |
9/18/2026 | 7:40:00 PM | 179.37 |
9/18/2026 | 7:35:00 PM | 179.41 |
9/18/2026 | 7:30:00 PM | 179.79 |
9/18/2026 | 7:25:00 PM | 179.31 |
9/18/2026 | 7:20:00 PM | 179.31 |
9/18/2026 | 7:15:00 PM | 179.38 |
9/18/2026 | 7:10:00 PM | 179.37 |
9/18/2026 | 7:05:00 PM | 179.40 |
