Quote BRZP11 abril 30, 2026 | 08:00 PMBloomberg Linea
BRZP11
BRZ INFRA PORTOS FIP EM INFR
190.00
BRL
+1.88+1.00%
1D
1M
3M
YTD
1A
3A
5A
OPEN189.94
PREV CLOSE188.12
VOLUME12.3k
MARKET CAP958m
1 YEAR+62.05
LOW 52 WEEK112.10
HIGH 52 WEEK194.99
YTD+12.77
DAY RANGE186.00 - 190.93
52 WEEK RANGE112.10 - 194.99
Historical data about BRZP11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 189.9 |
4/30/2026 | 1:05:00 PM | 189.89 |
4/30/2026 | 1:10:00 PM | 189.78 |
4/30/2026 | 1:15:00 PM | 190.22 |
4/30/2026 | 1:20:00 PM | 190.5 |
4/30/2026 | 1:25:00 PM | 190.15 |
4/30/2026 | 1:30:00 PM | 190.47 |
4/30/2026 | 1:35:00 PM | 190.19 |
4/30/2026 | 1:40:00 PM | 190.48 |
4/30/2026 | 1:45:00 PM | 190.49 |
