Quote BSLI3 agosto 07, 2026 | 07:35 PMBloomberg Linea
BSLI3
BRB BANCO DE BRASILIA SA
2.97
BRL
+1.37%
+0.04 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN2.92BRL
PREVIOUS CLOSE2.93BRL
VOLUME46.8k
MARKET CAP7.05bBRL
1Y CHANGE-66.82%
52-WEEK LOW2.87BRL
52-WEEK HIGH11.11BRL
YTD CHANGE-56.64%
DAY RANGE2.87BRL-3.01BRL
52 WEEK RANGE2.87BRL-11.11BRL
Historical data about BSLI3 rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:35:00 PM | 2.97 |
8/7/2026 | 7:30:00 PM | 2.97 |
8/7/2026 | 7:25:00 PM | 2.99 |
8/7/2026 | 7:05:00 PM | 2.99 |
8/7/2026 | 7:00:00 PM | 2.99 |
8/7/2026 | 5:45:00 PM | 2.97 |
8/7/2026 | 5:15:00 PM | 2.99 |
8/7/2026 | 5:00:00 PM | 3.00 |
8/7/2026 | 4:55:00 PM | 3.00 |
8/7/2026 | 4:50:00 PM | 2.99 |
