Quote BSLI3 abril 29, 2026 | 07:50 PMBloomberg Linea

BSLI3

BRB BANCO DE BRASILIA SA

3.62

BRL

-0.16-4.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.74
PREV CLOSE3.78
VOLUME50.9k
MARKET CAP1.81b
1 YEAR-59.14
LOW 52 WEEK3.60
HIGH 52 WEEK11.11
YTD-47.15
DAY RANGE3.60 - 3.89
52 WEEK RANGE3.60 - 11.11

Historical data about BSLI3 rate

DateTimePrice
4/29/2026
1:00:00 PM3.74
4/29/2026
1:10:00 PM3.77
4/29/2026
1:25:00 PM3.79
4/29/2026
1:30:00 PM3.89
4/29/2026
1:35:00 PM3.87
4/29/2026
1:50:00 PM3.8
4/29/2026
2:15:00 PM3.78
4/29/2026
2:20:00 PM3.78
4/29/2026
2:25:00 PM3.76
4/29/2026
2:50:00 PM3.79
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024