Quote BSLI3 abril 29, 2026 | 07:50 PMBloomberg Linea
BSLI3
BRB BANCO DE BRASILIA SA
3.62
BRL
-0.16-4.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.74
PREV CLOSE3.78
VOLUME50.9k
MARKET CAP1.81b
1 YEAR-59.14
LOW 52 WEEK3.60
HIGH 52 WEEK11.11
YTD-47.15
DAY RANGE3.60 - 3.89
52 WEEK RANGE3.60 - 11.11
Historical data about BSLI3 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:00:00 PM | 3.74 |
4/29/2026 | 1:10:00 PM | 3.77 |
4/29/2026 | 1:25:00 PM | 3.79 |
4/29/2026 | 1:30:00 PM | 3.89 |
4/29/2026 | 1:35:00 PM | 3.87 |
4/29/2026 | 1:50:00 PM | 3.8 |
4/29/2026 | 2:15:00 PM | 3.78 |
4/29/2026 | 2:20:00 PM | 3.78 |
4/29/2026 | 2:25:00 PM | 3.76 |
4/29/2026 | 2:50:00 PM | 3.79 |
