Quote BSLI3 abril 20, 2026 | 08:05 PMBloomberg Linea
BSLI3
BRB BANCO DE BRASILIA SA
3.95
BRL
+0.01+0.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.94
PREV CLOSE3.94
VOLUME39.7k
MARKET CAP1.92b
1 YEAR-56.55
LOW 52 WEEK3.80
HIGH 52 WEEK11.11
YTD-42.34
DAY RANGE3.82 - 3.97
52 WEEK RANGE3.80 - 11.11
Historical data about BSLI3 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:00:00 PM | 3.83 |
4/20/2026 | 1:05:00 PM | 3.83 |
4/20/2026 | 1:10:00 PM | 3.86 |
4/20/2026 | 1:15:00 PM | 3.82 |
4/20/2026 | 1:20:00 PM | 3.83 |
4/20/2026 | 1:35:00 PM | 3.84 |
4/20/2026 | 2:30:00 PM | 3.86 |
4/20/2026 | 3:10:00 PM | 3.87 |
4/20/2026 | 3:15:00 PM | 3.93 |
4/20/2026 | 3:20:00 PM | 3.94 |
