Quote BSLI3 agosto 21, 2026 | 07:50 PMBloomberg Linea
BSLI3
BRB BANCO DE BRASILIA SA
2.73
BRL
+0.74%
+0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN2.73BRL
PREVIOUS CLOSE2.71BRL
VOLUME51.7k
MARKET CAP6.73bBRL
1Y CHANGE-69.22%
52-WEEK LOW2.69BRL
52-WEEK HIGH10.79BRL
YTD CHANGE-60.15%
DAY RANGE2.70BRL-2.83BRL
52 WEEK RANGE2.69BRL-10.79BRL
Historical data about BSLI3 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:50:00 PM | 2.73 |
8/21/2026 | 7:35:00 PM | 2.72 |
8/21/2026 | 7:30:00 PM | 2.70 |
8/21/2026 | 7:25:00 PM | 2.70 |
8/21/2026 | 7:15:00 PM | 2.79 |
8/21/2026 | 6:20:00 PM | 2.72 |
8/21/2026 | 6:00:00 PM | 2.73 |
8/21/2026 | 5:50:00 PM | 2.78 |
8/21/2026 | 4:45:00 PM | 2.79 |
8/21/2026 | 4:10:00 PM | 2.79 |
