Quote BSRR Today | octubre 07, 2026 | 07:50 PMBloomberg Linea
BSRR
SIERRA BANCORP
39.30
USD
-0.81%
-0.32 USD1D
1M
3M
YTD
1A
3A
5A
OPEN38.87USD
PREVIOUS CLOSE39.62USD
VOLUME6.50k
MARKET CAP509mUSD
1Y CHANGE+36.77%
52-WEEK LOW26.49USD
52-WEEK HIGH43.06USD
YTD CHANGE+19.85%
DAY RANGE38.87USD-39.43USD
52 WEEK RANGE26.49USD-43.06USD
Historical data about BSRR rate
| Date | Time | Price |
|---|---|---|
10/7/2026 | 7:50:00 PM | 39.30 |
10/7/2026 | 7:25:00 PM | 39.24 |
10/7/2026 | 7:05:00 PM | 39.28 |
10/7/2026 | 6:25:00 PM | 39.27 |
10/7/2026 | 5:35:00 PM | 39.43 |
10/7/2026 | 5:00:00 PM | 39.29 |
10/7/2026 | 4:45:00 PM | 39.29 |
10/7/2026 | 3:55:00 PM | 39.18 |
10/7/2026 | 3:30:00 PM | 38.94 |
10/7/2026 | 2:40:00 PM | 38.87 |
