Quote BSY septiembre 18, 2026 | 07:55 PMBloomberg Linea
BSY
BENTLEY SYSTEMS INC-CLASS B
32.61
USD
+3.75%
+1.18 USD1D
1M
3M
YTD
1A
3A
5A
OPEN31.50USD
PREVIOUS CLOSE31.43USD
VOLUME48.2k
MARKET CAP10.1bUSD
1Y CHANGE-38.24%
52-WEEK LOW28.28USD
52-WEEK HIGH57.09USD
YTD CHANGE-14.56%
DAY RANGE31.255USD-32.75USD
52 WEEK RANGE28.28USD-57.09USD
Historical data about BSY rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 32.610 |
9/18/2026 | 7:50:00 PM | 32.560 |
9/18/2026 | 7:45:00 PM | 32.720 |
9/18/2026 | 7:40:00 PM | 32.680 |
9/18/2026 | 7:35:00 PM | 32.700 |
9/18/2026 | 7:30:00 PM | 32.610 |
9/18/2026 | 7:25:00 PM | 32.650 |
9/18/2026 | 7:20:00 PM | 32.580 |
9/18/2026 | 7:15:00 PM | 32.480 |
9/18/2026 | 7:05:00 PM | 32.450 |
