Quote BTLG11 abril 10, 2026 | 08:00 PMBloomberg Linea
BTLG11
FII BTLG
104.35
BRL
+0.36+0.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN104.00
PREV CLOSE103.99
VOLUME134k
MARKET CAP5.56b
1 YEAR+7.06
LOW 52 WEEK97.33
HIGH 52 WEEK105.00
YTD+1.66
DAY RANGE103.90 - 104.48
52 WEEK RANGE97.33 - 105.00
Historical data about BTLG11 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 103.97 |
4/10/2026 | 1:05:00 PM | 104.1 |
4/10/2026 | 1:10:00 PM | 104.12 |
4/10/2026 | 1:15:00 PM | 104.11 |
4/10/2026 | 1:20:00 PM | 104.12 |
4/10/2026 | 1:25:00 PM | 104.17 |
4/10/2026 | 1:30:00 PM | 104.19 |
4/10/2026 | 1:35:00 PM | 104.3 |
4/10/2026 | 1:40:00 PM | 104.41 |
4/10/2026 | 1:45:00 PM | 104.39 |
