Quote BUSE Today | agosto 14, 2026 | 07:55 PMBloomberg Linea
BUSE
FIRST BUSEY CORP
31.22
USD
-0.03%
-0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN31.30USD
PREVIOUS CLOSE31.23USD
VOLUME7.87k
MARKET CAP2.58bUSD
1Y CHANGE+32.96%
52-WEEK LOW22.00USD
52-WEEK HIGH31.65USD
YTD CHANGE+31.34%
DAY RANGE31.18USD-31.31USD
52 WEEK RANGE22.00USD-31.65USD
Historical data about BUSE rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 31.220 |
8/14/2026 | 7:50:00 PM | 31.230 |
8/14/2026 | 7:40:00 PM | 31.220 |
8/14/2026 | 7:35:00 PM | 31.190 |
8/14/2026 | 7:25:00 PM | 31.190 |
8/14/2026 | 7:10:00 PM | 31.190 |
8/14/2026 | 7:00:00 PM | 31.180 |
8/14/2026 | 6:25:00 PM | 31.180 |
8/14/2026 | 5:25:00 PM | 31.240 |
8/14/2026 | 4:40:00 PM | 31.225 |
