Quote BUSE Today | agosto 14, 2026 | 07:55 PMBloomberg Linea

BUSE

FIRST BUSEY CORP

31.22

USD

-0.03%
-0.01 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN31.30USD
PREVIOUS CLOSE31.23USD
VOLUME7.87k
MARKET CAP2.58bUSD
1Y CHANGE+32.96%
52-WEEK LOW22.00USD
52-WEEK HIGH31.65USD
YTD CHANGE+31.34%
DAY RANGE31.18USD-31.31USD
52 WEEK RANGE22.00USD-31.65USD

Historical data about BUSE rate

DateTimePrice
8/14/2026
7:55:00 PM31.220
8/14/2026
7:50:00 PM31.230
8/14/2026
7:40:00 PM31.220
8/14/2026
7:35:00 PM31.190
8/14/2026
7:25:00 PM31.190
8/14/2026
7:10:00 PM31.190
8/14/2026
7:00:00 PM31.180
8/14/2026
6:25:00 PM31.180
8/14/2026
5:25:00 PM31.240
8/14/2026
4:40:00 PM31.225
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024