Quote BUSE abril 10, 2026 | 07:55 PMBloomberg Linea
BUSE
FIRST BUSEY CORP
26.68
USD
-0.27-1.00%
1D
1M
3M
YTD
1A
3A
5A
OPEN26.79
PREV CLOSE26.95
VOLUME5.01k
MARKET CAP2.28b
1 YEAR+37.49
LOW 52 WEEK19.05
HIGH 52 WEEK27.65
YTD+12.24
DAY RANGE26.62 - 26.79
52 WEEK RANGE19.05 - 27.65
Historical data about BUSE rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 26.79 |
4/10/2026 | 2:15:00 PM | 26.705 |
4/10/2026 | 3:00:00 PM | 26.7 |
4/10/2026 | 3:10:00 PM | 26.7 |
4/10/2026 | 3:15:00 PM | 26.7 |
4/10/2026 | 4:05:00 PM | 26.63 |
4/10/2026 | 5:15:00 PM | 26.64 |
4/10/2026 | 5:25:00 PM | 26.62 |
4/10/2026 | 6:30:00 PM | 26.67 |
4/10/2026 | 6:40:00 PM | 26.69 |
