Quote BUSE Today | agosto 21, 2026 | 02:45 PMBloomberg Linea
BUSE
FIRST BUSEY CORP
30.03
USD
-0.56%
-0.17 USD1D
1M
3M
YTD
1A
3A
5A
OPEN30.40USD
PREVIOUS CLOSE30.20USD
VOLUME3.43k
MARKET CAP2.48bUSD
1Y CHANGE+29.78%
52-WEEK LOW22.00USD
52-WEEK HIGH31.65USD
YTD CHANGE+26.34%
DAY RANGE30.03USD-30.40USD
52 WEEK RANGE22.00USD-31.65USD
Historical data about BUSE rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 2:45:00 PM | 30.03 |
8/21/2026 | 2:35:00 PM | 30.10 |
8/21/2026 | 2:25:00 PM | 30.21 |
8/21/2026 | 2:20:00 PM | 30.25 |
8/21/2026 | 2:10:00 PM | 30.31 |
8/21/2026 | 2:00:00 PM | 30.31 |
8/21/2026 | 1:55:00 PM | 30.35 |
8/21/2026 | 1:30:00 PM | 30.40 |



