Quote BVS Today | abril 27, 2026 | 07:55 PMBloomberg Linea
BVS
BIOVENTUS INC - A
10.01
USD
-0.07-0.65%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.99
PREV CLOSE10.07
VOLUME3.61k
MARKET CAP835m
1 YEAR+30.78
LOW 52 WEEK5.83
HIGH 52 WEEK10.76
YTD+34.57
DAY RANGE9.89 - 10.17
52 WEEK RANGE5.83 - 10.76
Historical data about BVS rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 9.885 |
4/27/2026 | 1:45:00 PM | 10.145 |
4/27/2026 | 2:00:00 PM | 10.14 |
4/27/2026 | 2:30:00 PM | 10.17 |
4/27/2026 | 3:55:00 PM | 10.17 |
4/27/2026 | 6:05:00 PM | 10.08 |
4/27/2026 | 7:45:00 PM | 10.05 |
4/27/2026 | 7:50:00 PM | 10.04 |
4/27/2026 | 7:55:00 PM | 10.005 |
