Quote BVS abril 17, 2026 | 07:55 PMBloomberg Linea
BVS
BIOVENTUS INC - A
10.57
USD
+0.15+1.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.49
PREV CLOSE10.42
VOLUME14.2k
MARKET CAP879m
1 YEAR+35.19
LOW 52 WEEK5.83
HIGH 52 WEEK10.76
YTD+42.10
DAY RANGE10.47 - 10.76
52 WEEK RANGE5.83 - 10.76
Historical data about BVS rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:50:00 PM | 10.49 |
4/17/2026 | 2:00:00 PM | 10.58 |
4/17/2026 | 2:10:00 PM | 10.47 |
4/17/2026 | 2:15:00 PM | 10.55 |
4/17/2026 | 2:20:00 PM | 10.61 |
4/17/2026 | 2:25:00 PM | 10.65 |
4/17/2026 | 2:30:00 PM | 10.65 |
4/17/2026 | 2:35:00 PM | 10.65 |
4/17/2026 | 2:45:00 PM | 10.74 |
4/17/2026 | 2:50:00 PM | 10.73 |
