Quote BX Today | julio 24, 2026 | 02:05 PMBloomberg Linea
BX
BLACKSTONE INC
125.41
USD
+0.73%
+0.91 USD1D
1M
3M
YTD
1A
3A
5A
OPEN124.45USD
PREVIOUS CLOSE124.50USD
VOLUME84.7k
MARKET CAP155bUSD
1Y CHANGE-29.59%
52-WEEK LOW101.73USD
52-WEEK HIGH190.02USD
YTD CHANGE-18.64%
DAY RANGE124.29USD-126.11USD
52 WEEK RANGE101.73USD-190.02USD
Historical data about BX rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 2:05:00 PM | 125.41 |
7/24/2026 | 2:00:00 PM | 125.82 |
7/24/2026 | 1:55:00 PM | 125.44 |
7/24/2026 | 1:50:00 PM | 125.34 |
7/24/2026 | 1:45:00 PM | 125.62 |
7/24/2026 | 1:40:00 PM | 125.08 |
7/24/2026 | 1:35:00 PM | 125.34 |
7/24/2026 | 1:30:00 PM | 124.85 |



