Quote BX octubre 02, 2026 | 07:55 PMBloomberg Linea
BX
BLACKSTONE INC
111.75
USD
-0.44%
-0.49 USD1D
1M
3M
YTD
1A
3A
5A
OPEN112.56USD
PREVIOUS CLOSE112.24USD
VOLUME1.39m
MARKET CAP139bUSD
1Y CHANGE-33.66%
52-WEEK LOW101.73USD
52-WEEK HIGH170.00USD
YTD CHANGE-27.50%
DAY RANGE111.62USD-115.51USD
52 WEEK RANGE101.73USD-170.00USD
Historical data about BX rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 111.740 |
10/2/2026 | 7:50:00 PM | 111.880 |
10/2/2026 | 7:45:00 PM | 111.820 |
10/2/2026 | 7:40:00 PM | 112.070 |
10/2/2026 | 7:35:00 PM | 112.170 |
10/2/2026 | 7:30:00 PM | 112.340 |
10/2/2026 | 7:25:00 PM | 112.590 |
10/2/2026 | 7:20:00 PM | 112.560 |
10/2/2026 | 7:15:00 PM | 112.610 |
10/2/2026 | 7:10:00 PM | 112.650 |
