Quote BX Today | abril 20, 2026 | 07:55 PMBloomberg Linea

BX

BLACKSTONE INC

128.99

USD

-0.09-0.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN129.00
PREV CLOSE129.08
VOLUME1.01m
MARKET CAP159b
1 YEAR-1.07
LOW 52 WEEK101.73
HIGH 52 WEEK190.02
YTD-16.32
DAY RANGE128.05 - 130.40
52 WEEK RANGE101.73 - 190.02

Historical data about BX rate

DateTimePrice
4/20/2026
1:30:00 PM129.5
4/20/2026
1:35:00 PM129.05
4/20/2026
1:40:00 PM129.66
4/20/2026
1:45:00 PM129.83
4/20/2026
1:50:00 PM130.19
4/20/2026
1:55:00 PM130.09
4/20/2026
2:00:00 PM130.3
4/20/2026
2:05:00 PM130.3
4/20/2026
2:10:00 PM130.11
4/20/2026
2:15:00 PM129.44
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024