Quote BX abril 29, 2026 | 07:55 PMBloomberg Linea
BX
BLACKSTONE INC
119.83
USD
-1.69-1.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN121.18
PREV CLOSE121.52
VOLUME968k
MARKET CAP153b
1 YEAR-9.02
LOW 52 WEEK101.73
HIGH 52 WEEK190.02
YTD-22.26
DAY RANGE118.63 - 121.25
52 WEEK RANGE101.73 - 190.02
Historical data about BX rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 121.21 |
4/29/2026 | 1:35:00 PM | 120.46 |
4/29/2026 | 1:40:00 PM | 119.88 |
4/29/2026 | 1:45:00 PM | 120.09 |
4/29/2026 | 1:50:00 PM | 120.15 |
4/29/2026 | 1:55:00 PM | 120.42 |
4/29/2026 | 2:00:00 PM | 120.39 |
4/29/2026 | 2:05:00 PM | 120.56 |
4/29/2026 | 2:10:00 PM | 120.74 |
4/29/2026 | 2:15:00 PM | 120.59 |
