Quote BX julio 08, 2026 | 07:55 PMBloomberg Linea
BX
BLACKSTONE INC
118.62
USD
-1.88%
-2.27 USD1D
1M
3M
YTD
1A
3A
5A
OPEN118.68USD
PREVIOUS CLOSE120.89USD
VOLUME646k
MARKET CAP146bUSD
1Y CHANGE-25.25%
52-WEEK LOW101.73USD
52-WEEK HIGH190.02USD
YTD CHANGE-23.04%
DAY RANGE116.81USD-118.98USD
52 WEEK RANGE101.73USD-190.02USD
Historical data about BX rate
| Date | Time | Price |
|---|---|---|
7/8/2026 | 7:55:00 PM | 118.620 |
7/8/2026 | 7:50:00 PM | 118.800 |
7/8/2026 | 7:45:00 PM | 118.830 |
7/8/2026 | 7:40:00 PM | 118.650 |
7/8/2026 | 7:35:00 PM | 118.480 |
7/8/2026 | 7:30:00 PM | 118.620 |
7/8/2026 | 7:25:00 PM | 118.680 |
7/8/2026 | 7:20:00 PM | 118.650 |
7/8/2026 | 7:15:00 PM | 118.600 |
7/8/2026 | 7:10:00 PM | 118.520 |
