Quote BYND abril 10, 2026 | 07:55 PMBloomberg Linea

BYND

BEYOND MEAT INC

0.60

USD

-0.00-0.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN0.60
PREV CLOSE0.60
VOLUME34.8k
MARKET CAP276m
1 YEAR-77.96
LOW 52 WEEK0.50
HIGH 52 WEEK7.68
YTD-27.85
DAY RANGE0.59 - 0.61
52 WEEK RANGE0.50 - 7.68

Historical data about BYND rate

DateTimePrice
4/10/2026
1:30:00 PM0.6115
4/10/2026
1:35:00 PM0.6064
4/10/2026
1:40:00 PM0.5961
4/10/2026
1:50:00 PM0.6026
4/10/2026
2:05:00 PM0.6
4/10/2026
2:10:00 PM0.5925
4/10/2026
2:15:00 PM0.596
4/10/2026
2:20:00 PM0.5941
4/10/2026
2:25:00 PM0.5951
4/10/2026
2:30:00 PM0.5955
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024