Quote BYND Today | julio 17, 2026 | 02:35 PMBloomberg Linea
BYND
BEYOND MEAT INC
0.5962
USD
-0.79%
-0.00475 USD1D
1M
3M
YTD
1A
3A
5A
OPEN0.60USD
PREVIOUS CLOSE0.601USD
VOLUME7.67k
MARKET CAP307mUSD
1Y CHANGE-82.94%
52-WEEK LOW0.5002USD
52-WEEK HIGH7.68USD
YTD CHANGE-27.86%
DAY RANGE0.5931USD-0.6018USD
52 WEEK RANGE0.5002USD-7.68USD
Historical data about BYND rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 2:35:00 PM | 0.5962 |
7/17/2026 | 2:30:00 PM | 0.5940 |
7/17/2026 | 2:25:00 PM | 0.5990 |
7/17/2026 | 2:20:00 PM | 0.5965 |
7/17/2026 | 2:15:00 PM | 0.5971 |
7/17/2026 | 2:05:00 PM | 0.5971 |
7/17/2026 | 2:00:00 PM | 0.5934 |
7/17/2026 | 1:55:00 PM | 0.5938 |
7/17/2026 | 1:50:00 PM | 0.5953 |
7/17/2026 | 1:45:00 PM | 0.5957 |
