Quote BYND Today | abril 27, 2026 | 07:55 PMBloomberg Linea

BYND

BEYOND MEAT INC

0.91

USD

+0.04+4.00%
1D
1M
3M
YTD
1A
3A
5A
OPEN0.85
PREV CLOSE0.88
VOLUME130k
MARKET CAP422m
1 YEAR-64.17
LOW 52 WEEK0.50
HIGH 52 WEEK7.68
YTD+10.10
DAY RANGE0.85 - 0.95
52 WEEK RANGE0.50 - 7.68

Historical data about BYND rate

DateTimePrice
4/27/2026
1:30:00 PM0.8903
4/27/2026
1:35:00 PM0.8764
4/27/2026
1:40:00 PM0.8652
4/27/2026
1:45:00 PM0.9148
4/27/2026
1:50:00 PM0.8922
4/27/2026
1:55:00 PM0.8918
4/27/2026
2:00:00 PM0.8866
4/27/2026
2:10:00 PM0.9182
4/27/2026
2:15:00 PM0.9387
4/27/2026
2:20:00 PM0.9386
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024