Quote BYND abril 10, 2026 | 07:55 PMBloomberg Linea
BYND
BEYOND MEAT INC
0.60
USD
-0.00-0.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN0.60
PREV CLOSE0.60
VOLUME34.8k
MARKET CAP276m
1 YEAR-77.96
LOW 52 WEEK0.50
HIGH 52 WEEK7.68
YTD-27.85
DAY RANGE0.59 - 0.61
52 WEEK RANGE0.50 - 7.68
Historical data about BYND rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 0.6115 |
4/10/2026 | 1:35:00 PM | 0.6064 |
4/10/2026 | 1:40:00 PM | 0.5961 |
4/10/2026 | 1:50:00 PM | 0.6026 |
4/10/2026 | 2:05:00 PM | 0.6 |
4/10/2026 | 2:10:00 PM | 0.5925 |
4/10/2026 | 2:15:00 PM | 0.596 |
4/10/2026 | 2:20:00 PM | 0.5941 |
4/10/2026 | 2:25:00 PM | 0.5951 |
4/10/2026 | 2:30:00 PM | 0.5955 |
