Quote BYND julio 24, 2026 | 07:55 PMBloomberg Linea
BYND
BEYOND MEAT INC
0.5653
USD
+0.95%
+0.0053 USD1D
1M
3M
YTD
1A
3A
5A
OPEN0.5683USD
PREVIOUS CLOSE0.56USD
VOLUME41.1k
MARKET CAP291mUSD
1Y CHANGE-85.30%
52-WEEK LOW0.5002USD
52-WEEK HIGH7.68USD
YTD CHANGE-31.60%
DAY RANGE0.5464USD-0.5761USD
52 WEEK RANGE0.5002USD-7.68USD
Historical data about BYND rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 0.5653 |
7/24/2026 | 7:50:00 PM | 0.5526 |
7/24/2026 | 7:35:00 PM | 0.5586 |
7/24/2026 | 7:30:00 PM | 0.5572 |
7/24/2026 | 7:25:00 PM | 0.5583 |
7/24/2026 | 6:50:00 PM | 0.5633 |
7/24/2026 | 6:45:00 PM | 0.5586 |
7/24/2026 | 6:35:00 PM | 0.5604 |
7/24/2026 | 6:30:00 PM | 0.5559 |
7/24/2026 | 6:25:00 PM | 0.5552 |
