Quote CAC octubre 05, 2026 | 07:45 PMBloomberg Linea

CAC

CAMDEN NATIONAL CORP

56.91 USD

-0.07%

-0.04 USD

YTD

OPEN56.505USD

PREVIOUS CLOSE56.95USD

VOLUME4.27k

MARKET CAP962mUSD

1Y CHANGE+46.64%

52-WEEK LOW35.255USD

52-WEEK HIGH59.66USD

YTD CHANGE+31.34%

DAY RANGE56.505USD-57.12USD

52 WEEK RANGE35.255USD-59.66USD

Historical data about CAC rate

Date	Time	Price
10/5/2026	7:45:00 PM	56.910
10/5/2026	7:20:00 PM	57.120
10/5/2026	6:05:00 PM	56.880
10/5/2026	5:25:00 PM	56.930
10/5/2026	2:50:00 PM	56.730
10/5/2026	2:40:00 PM	56.780
10/5/2026	1:50:00 PM	56.505

Date

Time

Price

10/5/2026

7:45:00 PM

56.910

10/5/2026

7:20:00 PM

57.120

10/5/2026

6:05:00 PM

56.880

10/5/2026

5:25:00 PM

56.930

10/5/2026

2:50:00 PM

56.730

10/5/2026

2:40:00 PM

56.780

10/5/2026

1:50:00 PM

56.505

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

In an interview with Bloomberg Línea, Federico Sturzenegger outlined plans for sweeping state reforms before delegated powers expire in July. He also explained why he believes these changes will outlast the current administration

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Co-founder and CEO, Marcelo Abritta, explained the strategy behind the startup’s more than US$100M in revenue and plans to grow by 50% in 2025

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Finance Minister Diego Guevara told Bloomberg Linea the central bank’s new co-directors are technically qualified, while bringing a broader vision to monetary policy compared to their predecessors

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024

Discovery Capital Management founder Rob Citrone told Bloomberg Línea that capital flows to the country should surge once capital controls end. The hedge fund led returns among peers last year