Quote CAC Today | abril 14, 2026 | 04:10 PMBloomberg Linea

CAC

CAMDEN NATIONAL CORP

50.93

USD

-0.25-0.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN50.58
PREV CLOSE51.18
VOLUME7.52k
MARKET CAP865m
1 YEAR+37.43
LOW 52 WEEK35.26
HIGH 52 WEEK51.41
YTD+17.54
DAY RANGE50.58 - 50.95
52 WEEK RANGE35.26 - 51.41

Historical data about CAC rate

DateTimePrice
4/14/2026
1:45:00 PM50.575
4/14/2026
2:05:00 PM50.74
4/14/2026
2:25:00 PM50.67
4/14/2026
2:40:00 PM50.61
4/14/2026
2:50:00 PM50.69
4/14/2026
3:10:00 PM50.63
4/14/2026
3:20:00 PM50.65
4/14/2026
3:30:00 PM50.76
4/14/2026
3:35:00 PM50.83
4/14/2026
3:45:00 PM50.95
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024