Quote CAC julio 24, 2026 | 07:50 PMBloomberg Linea
CAC
CAMDEN NATIONAL CORP
54.71
USD
+1.99%
+1.07 USD1D
1M
3M
YTD
1A
3A
5A
OPEN54.30USD
PREVIOUS CLOSE53.64USD
VOLUME8.89k
MARKET CAP925mUSD
1Y CHANGE+33.77%
52-WEEK LOW35.255USD
52-WEEK HIGH55.845USD
YTD CHANGE+26.26%
DAY RANGE54.18USD-55.03USD
52 WEEK RANGE35.255USD-55.845USD
Historical data about CAC rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:50:00 PM | 54.71 |
7/24/2026 | 7:35:00 PM | 54.79 |
7/24/2026 | 7:00:00 PM | 54.83 |
7/24/2026 | 6:45:00 PM | 54.83 |
7/24/2026 | 6:20:00 PM | 54.95 |
7/24/2026 | 5:35:00 PM | 54.97 |
7/24/2026 | 4:45:00 PM | 54.82 |
7/24/2026 | 4:35:00 PM | 55.01 |
7/24/2026 | 4:30:00 PM | 55.03 |
7/24/2026 | 4:15:00 PM | 54.79 |
