Quote CAKE julio 24, 2026 | 07:55 PMBloomberg Linea
CAKE
CHEESECAKE FACTORY INC/THE
84.81
USD
+0.38%
+0.32 USD1D
1M
3M
YTD
1A
3A
5A
OPEN83.74USD
PREVIOUS CLOSE84.49USD
VOLUME17.9k
MARKET CAP4.21bUSD
1Y CHANGE+28.97%
52-WEEK LOW43.095USD
52-WEEK HIGH87.54USD
YTD CHANGE+68.01%
DAY RANGE83.74USD-85.30USD
52 WEEK RANGE43.095USD-87.54USD
Historical data about CAKE rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 84.810 |
7/24/2026 | 7:50:00 PM | 85.000 |
7/24/2026 | 7:45:00 PM | 85.020 |
7/24/2026 | 7:40:00 PM | 85.090 |
7/24/2026 | 7:35:00 PM | 84.880 |
7/24/2026 | 7:30:00 PM | 84.810 |
7/24/2026 | 7:15:00 PM | 84.750 |
7/24/2026 | 7:10:00 PM | 84.600 |
7/24/2026 | 7:00:00 PM | 84.840 |
7/24/2026 | 6:55:00 PM | 84.690 |
