Quote CAKE abril 10, 2026 | 07:55 PMBloomberg Linea
CAKE
CHEESECAKE FACTORY INC/THE
59.15
USD
+0.36+0.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN59.16
PREV CLOSE58.79
VOLUME6.25k
MARKET CAP2.95b
1 YEAR+28.31
LOW 52 WEEK43.10
HIGH 52 WEEK69.51
YTD+17.18
DAY RANGE58.95 - 59.57
52 WEEK RANGE43.10 - 69.51
Historical data about CAKE rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:45:00 PM | 59.155 |
4/10/2026 | 2:10:00 PM | 59.51 |
4/10/2026 | 2:35:00 PM | 59.49 |
4/10/2026 | 3:50:00 PM | 59.205 |
4/10/2026 | 4:35:00 PM | 59 |
4/10/2026 | 5:15:00 PM | 58.96 |
4/10/2026 | 5:35:00 PM | 59.23 |
4/10/2026 | 6:15:00 PM | 59.41 |
4/10/2026 | 6:30:00 PM | 59.415 |
4/10/2026 | 6:40:00 PM | 59.34 |
