Quote CAKE abril 10, 2026 | 07:55 PMBloomberg Linea

CAKE

CHEESECAKE FACTORY INC/THE

59.15

USD

+0.36+0.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN59.16
PREV CLOSE58.79
VOLUME6.25k
MARKET CAP2.95b
1 YEAR+28.31
LOW 52 WEEK43.10
HIGH 52 WEEK69.51
YTD+17.18
DAY RANGE58.95 - 59.57
52 WEEK RANGE43.10 - 69.51

Historical data about CAKE rate

DateTimePrice
4/10/2026
1:45:00 PM59.155
4/10/2026
2:10:00 PM59.51
4/10/2026
2:35:00 PM59.49
4/10/2026
3:50:00 PM59.205
4/10/2026
4:35:00 PM59
4/10/2026
5:15:00 PM58.96
4/10/2026
5:35:00 PM59.23
4/10/2026
6:15:00 PM59.41
4/10/2026
6:30:00 PM59.415
4/10/2026
6:40:00 PM59.34
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024