Quote CAKE Today | mayo 01, 2026 | 05:50 PMBloomberg Linea

CAKE

CHEESECAKE FACTORY INC/THE

60.18

USD

-2.79-4.43%
1D
1M
3M
YTD
1A
3A
5A
OPEN61.85
PREV CLOSE62.97
VOLUME10.8k
MARKET CAP3.00b
1 YEAR+24.98
LOW 52 WEEK43.10
HIGH 52 WEEK69.51
YTD+19.22
DAY RANGE60.17 - 62.18
52 WEEK RANGE43.10 - 69.51

Historical data about CAKE rate

DateTimePrice
5/1/2026
1:55:00 PM61.85
5/1/2026
2:05:00 PM62.18
5/1/2026
2:10:00 PM62.12
5/1/2026
2:15:00 PM62.08
5/1/2026
2:20:00 PM62.03
5/1/2026
2:25:00 PM61.92
5/1/2026
2:35:00 PM62.02
5/1/2026
2:45:00 PM61.615
5/1/2026
2:55:00 PM61.47
5/1/2026
3:00:00 PM61.35
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024