Quote CAKE Today | mayo 01, 2026 | 05:50 PMBloomberg Linea
CAKE
CHEESECAKE FACTORY INC/THE
60.18
USD
-2.79-4.43%
1D
1M
3M
YTD
1A
3A
5A
OPEN61.85
PREV CLOSE62.97
VOLUME10.8k
MARKET CAP3.00b
1 YEAR+24.98
LOW 52 WEEK43.10
HIGH 52 WEEK69.51
YTD+19.22
DAY RANGE60.17 - 62.18
52 WEEK RANGE43.10 - 69.51
Historical data about CAKE rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:55:00 PM | 61.85 |
5/1/2026 | 2:05:00 PM | 62.18 |
5/1/2026 | 2:10:00 PM | 62.12 |
5/1/2026 | 2:15:00 PM | 62.08 |
5/1/2026 | 2:20:00 PM | 62.03 |
5/1/2026 | 2:25:00 PM | 61.92 |
5/1/2026 | 2:35:00 PM | 62.02 |
5/1/2026 | 2:45:00 PM | 61.615 |
5/1/2026 | 2:55:00 PM | 61.47 |
5/1/2026 | 3:00:00 PM | 61.35 |
