Quote CAKE julio 16, 2026 | 07:55 PMBloomberg Linea
CAKE
CHEESECAKE FACTORY INC/THE
83.37
USD
+3.93%
+3.15 USD1D
1M
3M
YTD
1A
3A
5A
OPEN82.29USD
PREVIOUS CLOSE80.22USD
VOLUME15.1k
MARKET CAP4.14bUSD
1Y CHANGE+34.68%
52-WEEK LOW43.095USD
52-WEEK HIGH84.15USD
YTD CHANGE+65.15%
DAY RANGE82.09USD-83.48USD
52 WEEK RANGE43.095USD-84.15USD
Historical data about CAKE rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 7:55:00 PM | 83.370 |
7/16/2026 | 7:50:00 PM | 83.460 |
7/16/2026 | 7:45:00 PM | 83.260 |
7/16/2026 | 7:40:00 PM | 83.380 |
7/16/2026 | 7:35:00 PM | 83.260 |
7/16/2026 | 7:25:00 PM | 82.950 |
7/16/2026 | 7:15:00 PM | 83.060 |
7/16/2026 | 6:35:00 PM | 82.940 |
7/16/2026 | 6:20:00 PM | 82.870 |
7/16/2026 | 6:15:00 PM | 82.800 |
