Quote CAKE julio 16, 2026 | 07:55 PMBloomberg Linea

CAKE

CHEESECAKE FACTORY INC/THE

83.37

USD

+3.93%
+3.15 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN82.29USD
PREVIOUS CLOSE80.22USD
VOLUME15.1k
MARKET CAP4.14bUSD
1Y CHANGE+34.68%
52-WEEK LOW43.095USD
52-WEEK HIGH84.15USD
YTD CHANGE+65.15%
DAY RANGE82.09USD-83.48USD
52 WEEK RANGE43.095USD-84.15USD

Historical data about CAKE rate

DateTimePrice
7/16/2026
7:55:00 PM83.370
7/16/2026
7:50:00 PM83.460
7/16/2026
7:45:00 PM83.260
7/16/2026
7:40:00 PM83.380
7/16/2026
7:35:00 PM83.260
7/16/2026
7:25:00 PM82.950
7/16/2026
7:15:00 PM83.060
7/16/2026
6:35:00 PM82.940
7/16/2026
6:20:00 PM82.870
7/16/2026
6:15:00 PM82.800
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024