Quote CAML3 septiembre 03, 2026 | 08:05 PMBloomberg Linea
CAML3
CAMIL ALIMENTOS SA
5.08
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN5.13BRL
PREVIOUS CLOSE5.08BRL
VOLUME829k
MARKET CAP1.78bBRL
1Y CHANGE+0.59%
52-WEEK LOW4.10BRL
52-WEEK HIGH7.40BRL
YTD CHANGE-7.64%
DAY RANGE5.03BRL-5.18BRL
52 WEEK RANGE4.10BRL-7.40BRL
Historical data about CAML3 rate
| Date | Time | Price |
|---|---|---|
9/3/2026 | 8:05:00 PM | 5.08 |
9/3/2026 | 7:50:00 PM | 5.11 |
9/3/2026 | 7:45:00 PM | 5.10 |
9/3/2026 | 7:40:00 PM | 5.11 |
9/3/2026 | 7:35:00 PM | 5.11 |
9/3/2026 | 7:30:00 PM | 5.11 |
9/3/2026 | 7:25:00 PM | 5.11 |
9/3/2026 | 7:20:00 PM | 5.10 |
9/3/2026 | 7:15:00 PM | 5.10 |
9/3/2026 | 7:10:00 PM | 5.11 |
