Quote CAML3 abril 16, 2026 | 08:05 PMBloomberg Linea
CAML3
CAMIL ALIMENTOS SA
7.26
BRL
+0.20+2.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.07
PREV CLOSE7.06
VOLUME1.27m
MARKET CAP2.54b
1 YEAR+79.70
LOW 52 WEEK3.92
HIGH 52 WEEK7.40
YTD+32.00
DAY RANGE6.98 - 7.35
52 WEEK RANGE3.92 - 7.40
Historical data about CAML3 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 7.02 |
4/16/2026 | 1:05:00 PM | 6.99 |
4/16/2026 | 1:10:00 PM | 7.22 |
4/16/2026 | 1:15:00 PM | 7.3 |
4/16/2026 | 1:20:00 PM | 7.32 |
4/16/2026 | 1:25:00 PM | 7.29 |
4/16/2026 | 1:30:00 PM | 7.31 |
4/16/2026 | 1:35:00 PM | 7.24 |
4/16/2026 | 1:40:00 PM | 7.19 |
4/16/2026 | 1:45:00 PM | 7.21 |
