Quote CAML3 septiembre 22, 2026 | 08:00 PMBloomberg Linea
CAML3
CAMIL ALIMENTOS SA
5.11
BRL
-0.20%
-0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN5.12BRL
PREVIOUS CLOSE5.12BRL
VOLUME1.38m
MARKET CAP1.79bBRL
1Y CHANGE-0.20%
52-WEEK LOW4.10BRL
52-WEEK HIGH7.40BRL
YTD CHANGE-7.09%
DAY RANGE4.84BRL-5.15BRL
52 WEEK RANGE4.10BRL-7.40BRL
Historical data about CAML3 rate
| Date | Time | Price |
|---|---|---|
9/22/2026 | 8:00:00 PM | 5.11 |
9/22/2026 | 7:50:00 PM | 5.07 |
9/22/2026 | 7:45:00 PM | 5.08 |
9/22/2026 | 7:40:00 PM | 5.10 |
9/22/2026 | 7:35:00 PM | 5.07 |
9/22/2026 | 7:30:00 PM | 5.05 |
9/22/2026 | 7:25:00 PM | 5.03 |
9/22/2026 | 7:20:00 PM | 5.04 |
9/22/2026 | 7:15:00 PM | 5.04 |
9/22/2026 | 7:10:00 PM | 5.03 |
