Quote CAML3 Today | abril 28, 2026 | 07:35 PMBloomberg Linea
CAML3
CAMIL ALIMENTOS SA
6.35
BRL
+0.01+0.16%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.33
PREV CLOSE6.34
VOLUME1.74m
MARKET CAP2.22b
1 YEAR+45.98
LOW 52 WEEK4.16
HIGH 52 WEEK7.40
YTD+15.45
DAY RANGE6.19 - 6.44
52 WEEK RANGE4.16 - 7.40
Historical data about CAML3 rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:00:00 PM | 6.26 |
4/28/2026 | 1:05:00 PM | 6.28 |
4/28/2026 | 1:10:00 PM | 6.26 |
4/28/2026 | 1:15:00 PM | 6.24 |
4/28/2026 | 1:20:00 PM | 6.22 |
4/28/2026 | 1:25:00 PM | 6.25 |
4/28/2026 | 1:30:00 PM | 6.27 |
4/28/2026 | 1:35:00 PM | 6.27 |
4/28/2026 | 1:40:00 PM | 6.28 |
4/28/2026 | 1:45:00 PM | 6.25 |
