Quote CAML3 Today | abril 28, 2026 | 07:35 PMBloomberg Linea

CAML3

CAMIL ALIMENTOS SA

6.35

BRL

+0.01+0.16%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.33
PREV CLOSE6.34
VOLUME1.74m
MARKET CAP2.22b
1 YEAR+45.98
LOW 52 WEEK4.16
HIGH 52 WEEK7.40
YTD+15.45
DAY RANGE6.19 - 6.44
52 WEEK RANGE4.16 - 7.40

Historical data about CAML3 rate

DateTimePrice
4/28/2026
1:00:00 PM6.26
4/28/2026
1:05:00 PM6.28
4/28/2026
1:10:00 PM6.26
4/28/2026
1:15:00 PM6.24
4/28/2026
1:20:00 PM6.22
4/28/2026
1:25:00 PM6.25
4/28/2026
1:30:00 PM6.27
4/28/2026
1:35:00 PM6.27
4/28/2026
1:40:00 PM6.28
4/28/2026
1:45:00 PM6.25
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024