Quote CARE11 marzo 27, 2026 | 08:00 PMBloomberg Linea
CARE11
BRAZILIAN GRAVEYARD DETH CAR
4.50
BRL
000
1D
1M
3M
YTD
1A
3A
5A
OPEN4.47
PREV CLOSE4.50
VOLUME2.24k
MARKET CAP162m
1 YEAR-34.31
LOW 52 WEEK4.40
HIGH 52 WEEK7.15
YTD-16.67
DAY RANGE4.40 - 4.59
52 WEEK RANGE4.40 - 7.15
Historical data about CARE11 rate
| Date | Time | Price |
|---|---|---|
3/27/2026 | 12:55:00 PM | 4.47 |
3/27/2026 | 1:00:00 PM | 4.58 |
3/27/2026 | 1:25:00 PM | 4.58 |
3/27/2026 | 1:50:00 PM | 4.58 |
3/27/2026 | 1:55:00 PM | 4.58 |
3/27/2026 | 2:00:00 PM | 4.58 |
3/27/2026 | 2:05:00 PM | 4.58 |
3/27/2026 | 2:20:00 PM | 4.57 |
3/27/2026 | 2:25:00 PM | 4.57 |
3/27/2026 | 2:35:00 PM | 4.58 |
