Quote CARE11 julio 24, 2026 | 07:50 PMBloomberg Linea
CARE11
BRAZILIAN GRAVEYARD DETH CAR
2.70
BRL
+3.45%
+0.09 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN2.64BRL
PREVIOUS CLOSE2.61BRL
VOLUME949
MARKET CAP19.4mBRL
1Y CHANGE-54.24%
52-WEEK LOW1.86BRL
52-WEEK HIGH6.60BRL
YTD CHANGE-50.00%
DAY RANGE2.60BRL-2.70BRL
52 WEEK RANGE1.86BRL-6.60BRL
Historical data about CARE11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:50:00 PM | 2.70 |
7/24/2026 | 7:45:00 PM | 2.65 |
7/24/2026 | 7:25:00 PM | 2.69 |
7/24/2026 | 6:10:00 PM | 2.65 |
7/24/2026 | 5:55:00 PM | 2.66 |
7/24/2026 | 5:30:00 PM | 2.66 |
7/24/2026 | 5:20:00 PM | 2.66 |
7/24/2026 | 4:10:00 PM | 2.60 |
7/24/2026 | 3:45:00 PM | 2.60 |
7/24/2026 | 3:25:00 PM | 2.60 |
