Quote CARE11 julio 17, 2026 | 07:55 PMBloomberg Linea
CARE11
BRAZILIAN GRAVEYARD DETH CAR
2.22
BRL
-1.77%
-0.04 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN2.26BRL
PREVIOUS CLOSE2.26BRL
VOLUME14.0k
MARKET CAP16.0mBRL
1Y CHANGE-62.69%
52-WEEK LOW1.86BRL
52-WEEK HIGH6.60BRL
YTD CHANGE-58.89%
DAY RANGE2.07BRL-2.30BRL
52 WEEK RANGE1.86BRL-6.60BRL
Historical data about CARE11 rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 2.22 |
7/17/2026 | 7:25:00 PM | 2.22 |
7/17/2026 | 7:10:00 PM | 2.22 |
7/17/2026 | 7:05:00 PM | 2.22 |
7/17/2026 | 6:45:00 PM | 2.20 |
7/17/2026 | 6:40:00 PM | 2.22 |
7/17/2026 | 6:25:00 PM | 2.22 |
7/17/2026 | 6:20:00 PM | 2.22 |
7/17/2026 | 6:10:00 PM | 2.22 |
7/17/2026 | 5:40:00 PM | 2.22 |
