Quote CARE11 abril 10, 2026 | 07:10 PMBloomberg Linea
CARE11
BRAZILIAN GRAVEYARD DETH CAR
4.40
BRL
-0.05-1.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.50
PREV CLOSE4.45
VOLUME1.55k
MARKET CAP158m
1 YEAR-32.31
LOW 52 WEEK4.02
HIGH 52 WEEK7.15
YTD-18.52
DAY RANGE4.40 - 4.50
52 WEEK RANGE4.02 - 7.15
Historical data about CARE11 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 12:55:00 PM | 4.5 |
4/10/2026 | 1:15:00 PM | 4.5 |
4/10/2026 | 1:30:00 PM | 4.5 |
4/10/2026 | 1:45:00 PM | 4.5 |
4/10/2026 | 2:05:00 PM | 4.5 |
4/10/2026 | 2:20:00 PM | 4.5 |
4/10/2026 | 2:25:00 PM | 4.5 |
4/10/2026 | 2:40:00 PM | 4.46 |
4/10/2026 | 3:20:00 PM | 4.5 |
4/10/2026 | 3:35:00 PM | 4.5 |
