Quote CARE abril 24, 2026 | 07:55 PMBloomberg Linea
CARE
CARTER BANKSHARES INC
24.13
USD
+0.24+1.00%
1D
1M
3M
YTD
1A
3A
5A
OPEN23.84
PREV CLOSE23.89
VOLUME2.88k
MARKET CAP535m
1 YEAR+56.59
LOW 52 WEEK15.33
HIGH 52 WEEK24.79
YTD+22.77
DAY RANGE23.84 - 24.30
52 WEEK RANGE15.33 - 24.79
Historical data about CARE rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 23.835 |
4/24/2026 | 3:55:00 PM | 24.3 |
4/24/2026 | 5:10:00 PM | 24.19 |
4/24/2026 | 6:05:00 PM | 24.04 |
4/24/2026 | 7:25:00 PM | 23.93 |
4/24/2026 | 7:55:00 PM | 24.13 |
