Quote CARE agosto 03, 2026 | 07:55 PMBloomberg Linea
CARE
CARTER BANKSHARES INC
35.45
USD
+2.58%
+0.89 USD1D
1M
3M
YTD
1A
3A
5A
OPEN35.31USD
PREVIOUS CLOSE34.56USD
VOLUME12.7k
MARKET CAP786mUSD
1Y CHANGE+107.19%
52-WEEK LOW16.90USD
52-WEEK HIGH35.51USD
YTD CHANGE+80.36%
DAY RANGE34.88USD-35.51USD
52 WEEK RANGE16.90USD-35.51USD
Historical data about CARE rate
| Date | Time | Price |
|---|---|---|
8/3/2026 | 7:55:00 PM | 35.450 |
8/3/2026 | 7:50:00 PM | 35.370 |
8/3/2026 | 7:45:00 PM | 35.310 |
8/3/2026 | 7:25:00 PM | 35.305 |
8/3/2026 | 7:15:00 PM | 35.360 |
8/3/2026 | 7:10:00 PM | 35.370 |
8/3/2026 | 6:55:00 PM | 35.460 |
8/3/2026 | 6:50:00 PM | 35.500 |
8/3/2026 | 6:45:00 PM | 35.475 |
8/3/2026 | 6:35:00 PM | 35.460 |
