Quote CARE agosto 21, 2026 | 07:55 PMBloomberg Linea
CARE
CARTER BANKSHARES INC
31.26
USD
+0.61%
+0.19 USD1D
1M
3M
YTD
1A
3A
5A
OPEN31.41USD
PREVIOUS CLOSE31.07USD
VOLUME6.75k
MARKET CAP693mUSD
1Y CHANGE+61.30%
52-WEEK LOW16.90USD
52-WEEK HIGH36.05USD
YTD CHANGE+59.04%
DAY RANGE30.80USD-31.52USD
52 WEEK RANGE16.90USD-36.05USD
Historical data about CARE rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 31.260 |
8/21/2026 | 7:50:00 PM | 31.160 |
8/21/2026 | 7:45:00 PM | 31.270 |
8/21/2026 | 7:40:00 PM | 31.280 |
8/21/2026 | 7:30:00 PM | 31.220 |
8/21/2026 | 7:05:00 PM | 31.265 |
8/21/2026 | 6:55:00 PM | 31.215 |
8/21/2026 | 6:45:00 PM | 31.185 |
8/21/2026 | 6:10:00 PM | 31.200 |
8/21/2026 | 5:55:00 PM | 31.140 |
