Quote CARG agosto 21, 2026 | 07:50 PMBloomberg Linea
CARG
CARGURUS INC
37.03
USD
+0.41%
+0.15 USD1D
1M
3M
YTD
1A
3A
5A
OPEN36.80USD
PREVIOUS CLOSE36.88USD
VOLUME8.43k
MARKET CAP3.30bUSD
1Y CHANGE+8.32%
52-WEEK LOW26.69USD
52-WEEK HIGH41.015USD
YTD CHANGE-3.56%
DAY RANGE36.43USD-37.09USD
52 WEEK RANGE26.69USD-41.015USD
Historical data about CARG rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:50:00 PM | 37.030 |
8/21/2026 | 7:40:00 PM | 37.035 |
8/21/2026 | 7:30:00 PM | 36.890 |
8/21/2026 | 7:25:00 PM | 36.890 |
8/21/2026 | 7:20:00 PM | 36.940 |
8/21/2026 | 6:45:00 PM | 36.760 |
8/21/2026 | 6:30:00 PM | 36.650 |
8/21/2026 | 6:15:00 PM | 36.670 |
8/21/2026 | 5:55:00 PM | 36.750 |
8/21/2026 | 5:50:00 PM | 36.760 |
