Quote CARG julio 31, 2026 | 07:55 PMBloomberg Linea
CARG
CARGURUS INC
36.24
USD
+0.71%
+0.255 USD1D
1M
3M
YTD
1A
3A
5A
OPEN35.97USD
PREVIOUS CLOSE35.985USD
VOLUME10.9k
MARKET CAP3.27bUSD
1Y CHANGE+13.82%
52-WEEK LOW26.69USD
52-WEEK HIGH39.39USD
YTD CHANGE-5.61%
DAY RANGE35.42USD-36.33USD
52 WEEK RANGE26.69USD-39.39USD
Historical data about CARG rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 7:55:00 PM | 36.24 |
7/31/2026 | 7:50:00 PM | 36.17 |
7/31/2026 | 7:40:00 PM | 36.03 |
7/31/2026 | 7:30:00 PM | 36.03 |
7/31/2026 | 7:25:00 PM | 35.97 |
7/31/2026 | 7:10:00 PM | 36.04 |
7/31/2026 | 7:05:00 PM | 36.03 |
7/31/2026 | 7:00:00 PM | 36.02 |
7/31/2026 | 6:40:00 PM | 35.99 |
7/31/2026 | 6:35:00 PM | 36.04 |
