Quote CASY abril 24, 2026 | 07:55 PMBloomberg Linea
CASY
CASEY'S GENERAL STORES INC
799.76
USD
+10.09+1.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN791.15
PREV CLOSE789.67
VOLUME3.96k
MARKET CAP29.6b
1 YEAR+78.84
LOW 52 WEEK430.93
HIGH 52 WEEK801.44
YTD+44.75
DAY RANGE791.15 - 801.44
52 WEEK RANGE430.93 - 801.44
Historical data about CASY rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 791.15 |
4/24/2026 | 2:05:00 PM | 797.04 |
4/24/2026 | 2:10:00 PM | 796.53 |
4/24/2026 | 2:15:00 PM | 800.35 |
4/24/2026 | 2:20:00 PM | 801.06 |
4/24/2026 | 2:45:00 PM | 797.44 |
4/24/2026 | 3:00:00 PM | 798.96 |
4/24/2026 | 3:15:00 PM | 798.86 |
4/24/2026 | 3:30:00 PM | 800.31 |
4/24/2026 | 3:40:00 PM | 800.495 |
