Quote CASY octubre 09, 2026 | 07:55 PMBloomberg Linea
CASY
CASEY'S GENERAL STORES INC
646.41
USD
+0.69%
+4.40 USD1D
1M
3M
YTD
1A
3A
5A
OPEN645.94USD
PREVIOUS CLOSE642.01USD
VOLUME5.57k
MARKET CAP23.9bUSD
1Y CHANGE+16.09%
52-WEEK LOW498.33USD
52-WEEK HIGH923.525USD
YTD CHANGE+16.99%
DAY RANGE637.98USD-648.06USD
52 WEEK RANGE498.33USD-923.525USD
Historical data about CASY rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 646.410 |
10/9/2026 | 7:50:00 PM | 646.160 |
10/9/2026 | 7:45:00 PM | 644.455 |
10/9/2026 | 7:40:00 PM | 646.780 |
10/9/2026 | 7:30:00 PM | 647.610 |
10/9/2026 | 7:25:00 PM | 646.630 |
10/9/2026 | 7:20:00 PM | 645.930 |
10/9/2026 | 7:15:00 PM | 646.870 |
10/9/2026 | 7:10:00 PM | 647.320 |
10/9/2026 | 7:05:00 PM | 648.050 |
