Quote CASY julio 10, 2026 | 07:55 PMBloomberg Linea
CASY
CASEY'S GENERAL STORES INC
819.79
USD
-0.25%
-2.07 USD1D
1M
3M
YTD
1A
3A
5A
OPEN821.825USD
PREVIOUS CLOSE821.86USD
VOLUME4.03k
MARKET CAP30.3bUSD
1Y CHANGE+58.69%
52-WEEK LOW490.485USD
52-WEEK HIGH923.525USD
YTD CHANGE+48.37%
DAY RANGE819.11USD-828.26USD
52 WEEK RANGE490.485USD-923.525USD
Historical data about CASY rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 819.790 |
7/10/2026 | 7:50:00 PM | 821.460 |
7/10/2026 | 7:25:00 PM | 822.320 |
7/10/2026 | 7:20:00 PM | 821.660 |
7/10/2026 | 7:15:00 PM | 821.830 |
7/10/2026 | 7:05:00 PM | 822.810 |
7/10/2026 | 6:50:00 PM | 823.070 |
7/10/2026 | 6:40:00 PM | 822.900 |
7/10/2026 | 6:25:00 PM | 823.460 |
7/10/2026 | 6:05:00 PM | 823.485 |
