Quote CAT abril 17, 2026 | 07:55 PMBloomberg Linea
CAT
CATERPILLAR INC
794.65
USD
+21.99+2.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN780.00
PREV CLOSE772.66
VOLUME721k
MARKET CAP370b
1 YEAR+170.06
LOW 52 WEEK282.54
HIGH 52 WEEK801.51
YTD+38.71
DAY RANGE776.94 - 801.51
52 WEEK RANGE282.54 - 801.51
Historical data about CAT rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 783.59 |
4/17/2026 | 1:35:00 PM | 785.56 |
4/17/2026 | 1:40:00 PM | 781 |
4/17/2026 | 1:45:00 PM | 779.52 |
4/17/2026 | 1:50:00 PM | 781.48 |
4/17/2026 | 1:55:00 PM | 783.5 |
4/17/2026 | 2:00:00 PM | 787.32 |
4/17/2026 | 2:05:00 PM | 789.5 |
4/17/2026 | 2:10:00 PM | 789.53 |
4/17/2026 | 2:15:00 PM | 789.61 |
