Quote CAT agosto 25, 2026 | 07:55 PMBloomberg Linea
CAT
CATERPILLAR INC
811.29
USD
+0.03%
+0.27 USD1D
1M
3M
YTD
1A
3A
5A
OPEN834.36USD
PREVIOUS CLOSE811.02USD
VOLUME374k
MARKET CAP373bUSD
1Y CHANGE+88.12%
52-WEEK LOW410.62USD
52-WEEK HIGH1,073.46USD
YTD CHANGE+41.62%
DAY RANGE805.01USD-834.43USD
52 WEEK RANGE410.62USD-1,073.46USD
Historical data about CAT rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 7:55:00 PM | 810.730 |
8/25/2026 | 7:50:00 PM | 810.890 |
8/25/2026 | 7:45:00 PM | 811.520 |
8/25/2026 | 7:40:00 PM | 812.740 |
8/25/2026 | 7:35:00 PM | 812.605 |
8/25/2026 | 7:30:00 PM | 812.010 |
8/25/2026 | 7:25:00 PM | 811.490 |
8/25/2026 | 7:20:00 PM | 810.115 |
8/25/2026 | 7:15:00 PM | 810.880 |
8/25/2026 | 7:10:00 PM | 810.360 |
