Quote CAT agosto 14, 2026 | 07:55 PMBloomberg Linea
CAT
CATERPILLAR INC
856.57
USD
+0.23%
+1.97 USD1D
1M
3M
YTD
1A
3A
5A
OPEN854.00USD
PREVIOUS CLOSE854.60USD
VOLUME520k
MARKET CAP394bUSD
1Y CHANGE+110.05%
52-WEEK LOW406.23USD
52-WEEK HIGH1,073.46USD
YTD CHANGE+49.52%
DAY RANGE850.00USD-870.68USD
52 WEEK RANGE406.23USD-1,073.46USD
Historical data about CAT rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 857.080 |
8/14/2026 | 7:50:00 PM | 857.150 |
8/14/2026 | 7:45:00 PM | 857.100 |
8/14/2026 | 7:40:00 PM | 856.880 |
8/14/2026 | 7:35:00 PM | 857.210 |
8/14/2026 | 7:30:00 PM | 856.250 |
8/14/2026 | 7:25:00 PM | 856.640 |
8/14/2026 | 7:20:00 PM | 857.230 |
8/14/2026 | 7:15:00 PM | 857.610 |
8/14/2026 | 7:10:00 PM | 856.590 |
