Quote CAT abril 29, 2026 | 07:55 PMBloomberg Linea
CAT
CATERPILLAR INC
810.05
USD
-7.82-0.96%
1D
1M
3M
YTD
1A
3A
5A
OPEN822.93
PREV CLOSE817.87
VOLUME492k
MARKET CAP377b
1 YEAR+161.92
LOW 52 WEEK302.18
HIGH 52 WEEK845.00
YTD+41.40
DAY RANGE809.36 - 822.93
52 WEEK RANGE302.18 - 845.00
Historical data about CAT rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 819.45 |
4/29/2026 | 1:35:00 PM | 818.29 |
4/29/2026 | 1:40:00 PM | 817.7 |
4/29/2026 | 1:45:00 PM | 814.02 |
4/29/2026 | 1:50:00 PM | 816.75 |
4/29/2026 | 1:55:00 PM | 817.61 |
4/29/2026 | 2:00:00 PM | 818.88 |
4/29/2026 | 2:05:00 PM | 819.94 |
4/29/2026 | 2:10:00 PM | 820.47 |
4/29/2026 | 2:15:00 PM | 820.85 |
