Quote CCB septiembre 10, 2026 | 07:55 PMBloomberg Linea
CCB
COASTAL FINANCIAL CORP/WA
48.055
USD
1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE48.055USD
VOLUME3.06k
MARKET CAP735mUSD
1Y CHANGE-56.85%
52-WEEK LOW38.18USD
52-WEEK HIGH119.69USD
YTD CHANGE-57.97%
52 WEEK RANGE38.18USD-119.69USD
Historical data about CCB rate
| Date | Time | Price |
|---|---|---|
9/10/2026 | 7:55:00 PM | 48.055 |
9/10/2026 | 6:30:00 PM | 47.690 |
9/10/2026 | 5:45:00 PM | 47.560 |
9/10/2026 | 5:35:00 PM | 47.730 |
9/10/2026 | 5:20:00 PM | 47.540 |
9/10/2026 | 4:50:00 PM | 47.480 |
9/10/2026 | 2:15:00 PM | 46.840 |



