Quote CCBG octubre 09, 2026 | 06:55 PMBloomberg Linea
CCBG
CAPITAL CITY BANK GROUP INC
48.27
USD
-1.23%
-0.60 USD1D
1M
3M
YTD
1A
3A
5A
OPEN48.43USD
PREVIOUS CLOSE48.87USD
VOLUME5.44k
MARKET CAP826mUSD
1Y CHANGE+16.03%
52-WEEK LOW38.905USD
52-WEEK HIGH53.14USD
YTD CHANGE+13.50%
DAY RANGE48.19USD-48.43USD
52 WEEK RANGE38.905USD-53.14USD
Historical data about CCBG rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 6:55:00 PM | 48.27 |
10/9/2026 | 5:55:00 PM | 48.25 |
10/9/2026 | 5:40:00 PM | 48.27 |
10/9/2026 | 4:15:00 PM | 48.20 |
10/9/2026 | 3:35:00 PM | 48.21 |
10/9/2026 | 3:20:00 PM | 48.28 |
10/9/2026 | 2:45:00 PM | 48.29 |
10/9/2026 | 2:20:00 PM | 48.43 |
