Quote CCCC agosto 20, 2026 | 07:55 PMBloomberg Linea
CCCC
C4 THERAPEUTICS INC
4.025
USD
-4.05%
-0.17 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.10USD
PREVIOUS CLOSE4.195USD
VOLUME35.4k
MARKET CAP495mUSD
1Y CHANGE+53.92%
52-WEEK LOW1.70USD
52-WEEK HIGH5.165USD
YTD CHANGE+110.18%
DAY RANGE3.85USD-4.10USD
52 WEEK RANGE1.70USD-5.165USD
Historical data about CCCC rate
| Date | Time | Price |
|---|---|---|
8/20/2026 | 7:55:00 PM | 4.025 |
8/20/2026 | 7:50:00 PM | 4.010 |
8/20/2026 | 7:45:00 PM | 4.000 |
8/20/2026 | 7:40:00 PM | 3.980 |
8/20/2026 | 7:35:00 PM | 3.980 |
8/20/2026 | 7:30:00 PM | 3.985 |
8/20/2026 | 7:25:00 PM | 3.980 |
8/20/2026 | 7:20:00 PM | 3.980 |
8/20/2026 | 7:15:00 PM | 3.975 |
8/20/2026 | 7:00:00 PM | 3.950 |
