Quote CCCC Today | abril 30, 2026 | 03:35 PMBloomberg Linea
CCCC
C4 THERAPEUTICS INC
2.67
USD
+0.10+3.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.65
PREV CLOSE2.57
VOLUME22.6k
MARKET CAP283m
1 YEAR+64.00
LOW 52 WEEK1.22
HIGH 52 WEEK3.81
YTD+39.16
DAY RANGE2.53 - 2.69
52 WEEK RANGE1.22 - 3.81
Historical data about CCCC rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 2.65 |
4/30/2026 | 1:45:00 PM | 2.59 |
4/30/2026 | 1:50:00 PM | 2.595 |
4/30/2026 | 2:10:00 PM | 2.6 |
4/30/2026 | 2:15:00 PM | 2.595 |
4/30/2026 | 2:20:00 PM | 2.61 |
4/30/2026 | 2:30:00 PM | 2.62 |
4/30/2026 | 2:35:00 PM | 2.62 |
4/30/2026 | 2:40:00 PM | 2.645 |
4/30/2026 | 3:05:00 PM | 2.645 |



