Quote CCCC Today | agosto 10, 2026 | 04:15 PMBloomberg Linea
CCCC
C4 THERAPEUTICS INC
3.67
USD
-1.48%
-0.055 USD1D
1M
3M
YTD
1A
3A
5A
OPEN3.70USD
PREVIOUS CLOSE3.725USD
VOLUME8.23k
MARKET CAP406mUSD
1Y CHANGE+46.51%
52-WEEK LOW1.70USD
52-WEEK HIGH5.165USD
YTD CHANGE+91.64%
DAY RANGE3.66USD-3.71USD
52 WEEK RANGE1.70USD-5.165USD
Historical data about CCCC rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 4:15:00 PM | 3.670 |
8/10/2026 | 4:10:00 PM | 3.665 |
8/10/2026 | 4:05:00 PM | 3.670 |
8/10/2026 | 3:55:00 PM | 3.680 |
8/10/2026 | 3:40:00 PM | 3.675 |
8/10/2026 | 3:35:00 PM | 3.680 |
8/10/2026 | 3:25:00 PM | 3.690 |
8/10/2026 | 3:20:00 PM | 3.690 |
8/10/2026 | 3:15:00 PM | 3.690 |
8/10/2026 | 3:00:00 PM | 3.660 |
