Quote CCCC abril 10, 2026 | 07:55 PMBloomberg Linea
CCCC
C4 THERAPEUTICS INC
2.54
USD
-0.30-10.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.80
PREV CLOSE2.84
VOLUME49.0k
MARKET CAP247m
1 YEAR+106.10
LOW 52 WEEK1.10
HIGH 52 WEEK3.81
YTD+32.38
DAY RANGE2.51 - 2.80
52 WEEK RANGE1.10 - 3.81
Historical data about CCCC rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 2.78 |
4/10/2026 | 1:35:00 PM | 2.73 |
4/10/2026 | 1:40:00 PM | 2.735 |
4/10/2026 | 1:45:00 PM | 2.715 |
4/10/2026 | 1:50:00 PM | 2.715 |
4/10/2026 | 1:55:00 PM | 2.705 |
4/10/2026 | 2:00:00 PM | 2.695 |
4/10/2026 | 2:05:00 PM | 2.67 |
4/10/2026 | 2:10:00 PM | 2.635 |
4/10/2026 | 2:15:00 PM | 2.615 |



