Quote CCRN abril 17, 2026 | 07:55 PMBloomberg Linea
CCRN
CROSS COUNTRY HEALTHCARE INC
9.86
USD
-0.03-0.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.97
PREV CLOSE9.89
VOLUME4.68k
MARKET CAP317m
1 YEAR-30.83
LOW 52 WEEK7.44
HIGH 52 WEEK14.71
YTD+21.58
DAY RANGE9.82 - 9.99
52 WEEK RANGE7.44 - 14.71
Historical data about CCRN rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 2:00:00 PM | 9.97 |
4/17/2026 | 2:10:00 PM | 9.91 |
4/17/2026 | 2:25:00 PM | 9.95 |
4/17/2026 | 3:05:00 PM | 9.97 |
4/17/2026 | 3:15:00 PM | 9.955 |
4/17/2026 | 3:35:00 PM | 9.98 |
4/17/2026 | 3:40:00 PM | 9.98 |
4/17/2026 | 4:05:00 PM | 9.99 |
4/17/2026 | 5:00:00 PM | 9.95 |
4/17/2026 | 5:05:00 PM | 9.93 |
