Quote CCU septiembre 14, 2026 | 06:55 PMBloomberg Linea
CCU
CIA CERVECERIAS UNIDAS SA
5,475.00
CLP
1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE5,475.00CLP
VOLUME361k
MARKET CAP2.02tCLP
1Y CHANGE-5.44%
52-WEEK LOW4,947.00CLP
52-WEEK HIGH6,598.30CLP
YTD CHANGE-6.66%
52 WEEK RANGE4,947.00CLP-6,598.30CLP
Historical data about CCU rate
| Date | Time | Price |
|---|---|---|
9/14/2026 | 6:55:00 PM | 5,475.00 |
9/14/2026 | 6:45:00 PM | 5,490.10 |
9/14/2026 | 6:40:00 PM | 5,491.80 |
9/14/2026 | 6:35:00 PM | 5,480.10 |
9/14/2026 | 6:30:00 PM | 5,470.50 |
9/14/2026 | 6:25:00 PM | 5,502.10 |
9/14/2026 | 6:20:00 PM | 5,502.10 |
9/14/2026 | 6:15:00 PM | 5,520.00 |
9/14/2026 | 6:10:00 PM | 5,520.80 |
9/14/2026 | 6:05:00 PM | 5,502.90 |
