Quote CCU septiembre 17, 2026 | 04:00 PMBloomberg Linea
CCU
CIA CERVECERIAS UNIDAS SA
5,330.00
CLP
-1.57%
-85.00 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN5,449.90CLP
PREVIOUS CLOSE5,415.00CLP
VOLUME463k
MARKET CAP1.97tCLP
1Y CHANGE-6.82%
52-WEEK LOW4,947.00CLP
52-WEEK HIGH6,598.30CLP
YTD CHANGE-9.13%
DAY RANGE5,330.00CLP-5,497.30CLP
52 WEEK RANGE4,947.00CLP-6,598.30CLP
Historical data about CCU rate
| Date | Time | Price |
|---|---|---|
9/17/2026 | 4:00:00 PM | 5,330.00 |
9/17/2026 | 3:55:00 PM | 5,330.00 |
9/17/2026 | 3:45:00 PM | 5,449.90 |
9/17/2026 | 3:40:00 PM | 5,410.10 |
9/17/2026 | 3:35:00 PM | 5,427.00 |
9/17/2026 | 3:30:00 PM | 5,410.00 |
9/17/2026 | 3:20:00 PM | 5,400.00 |
9/17/2026 | 3:15:00 PM | 5,400.00 |
9/17/2026 | 3:05:00 PM | 5,435.00 |
9/17/2026 | 3:00:00 PM | 5,435.20 |
