Quote CCU abril 30, 2026 | 07:40 PMBloomberg Linea
CCU
CIA CERVECERIAS UNIDAS SA
5,100.00
CLP
+100.00+2.00%
1D
1M
3M
YTD
1A
3A
5A
OPEN5,010.10
PREV CLOSE5,000.00
VOLUME217k
MARKET CAP1.88t
1 YEAR-29.85
LOW 52 WEEK4,953.00
HIGH 52 WEEK7,323.30
YTD-13.05
DAY RANGE4,965.80 - 5,183.30
52 WEEK RANGE4,953.00 - 7,323.30
Historical data about CCU rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:55:00 PM | 5010.1 |
4/30/2026 | 2:05:00 PM | 4965.8 |
4/30/2026 | 2:10:00 PM | 4978.8 |
4/30/2026 | 2:15:00 PM | 4990 |
4/30/2026 | 2:20:00 PM | 5015 |
4/30/2026 | 2:25:00 PM | 5000 |
4/30/2026 | 2:30:00 PM | 5060 |
4/30/2026 | 2:50:00 PM | 5054.8 |
4/30/2026 | 3:30:00 PM | 5067.9 |
4/30/2026 | 3:40:00 PM | 5137.1 |
