Quote CCU abril 30, 2026 | 07:40 PMBloomberg Linea

CCU

CIA CERVECERIAS UNIDAS SA

5,100.00

CLP

+100.00+2.00%
1D
1M
3M
YTD
1A
3A
5A
OPEN5,010.10
PREV CLOSE5,000.00
VOLUME217k
MARKET CAP1.88t
1 YEAR-29.85
LOW 52 WEEK4,953.00
HIGH 52 WEEK7,323.30
YTD-13.05
DAY RANGE4,965.80 - 5,183.30
52 WEEK RANGE4,953.00 - 7,323.30

Historical data about CCU rate

DateTimePrice
4/30/2026
1:55:00 PM5010.1
4/30/2026
2:05:00 PM4965.8
4/30/2026
2:10:00 PM4978.8
4/30/2026
2:15:00 PM4990
4/30/2026
2:20:00 PM5015
4/30/2026
2:25:00 PM5000
4/30/2026
2:30:00 PM5060
4/30/2026
2:50:00 PM5054.8
4/30/2026
3:30:00 PM5067.9
4/30/2026
3:40:00 PM5137.1
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024