Quote CCU abril 17, 2026 | 07:40 PMBloomberg Linea
CCU
CIA CERVECERIAS UNIDAS SA
5,548.00
CLP
+98.00+1.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN5,500.00
PREV CLOSE5,450.00
VOLUME402k
MARKET CAP2.05t
1 YEAR-24.82
LOW 52 WEEK5,008.80
HIGH 52 WEEK7,396.00
YTD-5.41
DAY RANGE5,413.30 - 5,600.00
52 WEEK RANGE5,008.80 - 7,396.00
Historical data about CCU rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 5414 |
4/17/2026 | 1:40:00 PM | 5418.8 |
4/17/2026 | 2:05:00 PM | 5490.4 |
4/17/2026 | 2:15:00 PM | 5480 |
4/17/2026 | 2:20:00 PM | 5465.6 |
4/17/2026 | 2:25:00 PM | 5450 |
4/17/2026 | 2:30:00 PM | 5472.9 |
4/17/2026 | 2:35:00 PM | 5475 |
4/17/2026 | 2:40:00 PM | 5479.9 |
4/17/2026 | 2:45:00 PM | 5479.9 |
