Quote CCXI septiembre 18, 2026 | 07:55 PMBloomberg Linea
CCXI
CHURCHILL CAPITAL CORP-CL A
12.845
USD
+6.55%
+0.79 USD1D
1M
3M
YTD
1A
3A
5A
OPEN12.22USD
PREVIOUS CLOSE12.055USD
VOLUME40.9k
MARKET CAP538mUSD
52-WEEK LOW10.11USD
52-WEEK HIGH19.62USD
DAY RANGE12.22USD-13.01USD
52 WEEK RANGE10.11USD-19.62USD
Historical data about CCXI rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 12.845 |
9/18/2026 | 7:50:00 PM | 12.910 |
9/18/2026 | 7:45:00 PM | 12.990 |
9/18/2026 | 7:40:00 PM | 12.990 |
9/18/2026 | 7:35:00 PM | 12.980 |
9/18/2026 | 7:30:00 PM | 12.970 |
9/18/2026 | 7:25:00 PM | 13.000 |
9/18/2026 | 7:20:00 PM | 12.990 |
9/18/2026 | 7:15:00 PM | 12.960 |
9/18/2026 | 7:10:00 PM | 12.980 |
