Quote CD septiembre 18, 2026 | 07:25 PMBloomberg Linea
CD
CHAINCE DIGITAL HOLDINGS INC
3.54
USD
+21.44%
+0.625 USD1D
1M
3M
YTD
1A
3A
5A
OPEN3.00USD
PREVIOUS CLOSE2.915USD
VOLUME1.34k
MARKET CAP389mUSD
1Y CHANGE-64.39%
52-WEEK LOW2.215USD
52-WEEK HIGH36.455USD
YTD CHANGE-28.77%
DAY RANGE3.00USD-3.55USD
52 WEEK RANGE2.215USD-36.455USD
Historical data about CD rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:25:00 PM | 3.540 |
9/18/2026 | 7:05:00 PM | 3.525 |
9/18/2026 | 6:45:00 PM | 3.550 |
9/18/2026 | 4:50:00 PM | 3.295 |
9/18/2026 | 4:45:00 PM | 3.320 |
9/18/2026 | 3:20:00 PM | 3.200 |
9/18/2026 | 2:20:00 PM | 3.000 |
