Quote CD Today | septiembre 09, 2026 | 07:35 PMBloomberg Linea
CD
CHAINCE DIGITAL HOLDINGS INC
3.10
USD
-11.55%
-0.405 USD1D
1M
3M
YTD
1A
3A
5A
OPEN3.51USD
PREVIOUS CLOSE3.505USD
VOLUME2.55k
MARKET CAP341mUSD
1Y CHANGE-53.31%
52-WEEK LOW2.215USD
52-WEEK HIGH36.455USD
YTD CHANGE-37.63%
DAY RANGE3.10USD-3.51USD
52 WEEK RANGE2.215USD-36.455USD
Historical data about CD rate
| Date | Time | Price |
|---|---|---|
9/9/2026 | 7:35:00 PM | 3.100 |
9/9/2026 | 7:10:00 PM | 3.130 |
9/9/2026 | 7:05:00 PM | 3.170 |
9/9/2026 | 6:50:00 PM | 3.170 |
9/9/2026 | 6:15:00 PM | 3.145 |
9/9/2026 | 5:45:00 PM | 3.240 |
9/9/2026 | 5:20:00 PM | 3.160 |
9/9/2026 | 5:10:00 PM | 3.150 |
9/9/2026 | 4:45:00 PM | 3.150 |
9/9/2026 | 3:10:00 PM | 3.510 |
