Quote CDXS agosto 25, 2026 | 07:55 PMBloomberg Linea
CDXS
CODEXIS INC
1.68
USD
+1.51%
+0.025 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.68USD
PREVIOUS CLOSE1.655USD
VOLUME9.53k
MARKET CAP184mUSD
1Y CHANGE-36.36%
52-WEEK LOW0.9635USD
52-WEEK HIGH2.93USD
YTD CHANGE+3.38%
DAY RANGE1.665USD-1.71USD
52 WEEK RANGE0.9635USD-2.93USD
Historical data about CDXS rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 7:55:00 PM | 1.680 |
8/25/2026 | 7:50:00 PM | 1.685 |
8/25/2026 | 7:45:00 PM | 1.675 |
8/25/2026 | 7:20:00 PM | 1.685 |
8/25/2026 | 6:50:00 PM | 1.685 |
8/25/2026 | 6:40:00 PM | 1.685 |
8/25/2026 | 6:00:00 PM | 1.685 |
8/25/2026 | 5:45:00 PM | 1.680 |
8/25/2026 | 5:20:00 PM | 1.685 |
8/25/2026 | 5:15:00 PM | 1.690 |
