Quote CDXS agosto 17, 2026 | 07:55 PMBloomberg Linea

CDXS

CODEXIS INC

1.595

USD

+1.92%
+0.03 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN1.585USD
PREVIOUS CLOSE1.565USD
VOLUME13.1k
MARKET CAP175mUSD
1Y CHANGE-46.74%
52-WEEK LOW0.9635USD
52-WEEK HIGH3.10USD
YTD CHANGE-1.85%
DAY RANGE1.55USD-1.62USD
52 WEEK RANGE0.9635USD-3.10USD

Historical data about CDXS rate

DateTimePrice
8/17/2026
7:55:00 PM1.595
8/17/2026
7:50:00 PM1.575
8/17/2026
7:40:00 PM1.580
8/17/2026
7:35:00 PM1.565
8/17/2026
7:30:00 PM1.560
8/17/2026
7:25:00 PM1.560
8/17/2026
7:15:00 PM1.560
8/17/2026
7:10:00 PM1.555
8/17/2026
5:55:00 PM1.560
8/17/2026
5:40:00 PM1.560
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024