Quote CDXS mayo 01, 2026 | 07:55 PMBloomberg Linea
CDXS
CODEXIS INC
2.67
USD
-0.15-5.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.84
PREV CLOSE2.82
VOLUME14.4k
MARKET CAP242m
1 YEAR+5.96
LOW 52 WEEK0.96
HIGH 52 WEEK3.83
YTD+64.00
DAY RANGE2.67 - 2.84
52 WEEK RANGE0.96 - 3.83
Historical data about CDXS rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:35:00 PM | 2.76 |
5/1/2026 | 1:40:00 PM | 2.765 |
5/1/2026 | 1:45:00 PM | 2.76 |
5/1/2026 | 1:50:00 PM | 2.75 |
5/1/2026 | 2:00:00 PM | 2.735 |
5/1/2026 | 2:05:00 PM | 2.735 |
5/1/2026 | 2:10:00 PM | 2.745 |
5/1/2026 | 2:15:00 PM | 2.765 |
5/1/2026 | 2:25:00 PM | 2.77 |
5/1/2026 | 3:00:00 PM | 2.76 |
