Quote CDXS agosto 17, 2026 | 07:55 PMBloomberg Linea
CDXS
CODEXIS INC
1.595
USD
+1.92%
+0.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.585USD
PREVIOUS CLOSE1.565USD
VOLUME13.1k
MARKET CAP175mUSD
1Y CHANGE-46.74%
52-WEEK LOW0.9635USD
52-WEEK HIGH3.10USD
YTD CHANGE-1.85%
DAY RANGE1.55USD-1.62USD
52 WEEK RANGE0.9635USD-3.10USD
Historical data about CDXS rate
| Date | Time | Price |
|---|---|---|
8/17/2026 | 7:55:00 PM | 1.595 |
8/17/2026 | 7:50:00 PM | 1.575 |
8/17/2026 | 7:40:00 PM | 1.580 |
8/17/2026 | 7:35:00 PM | 1.565 |
8/17/2026 | 7:30:00 PM | 1.560 |
8/17/2026 | 7:25:00 PM | 1.560 |
8/17/2026 | 7:15:00 PM | 1.560 |
8/17/2026 | 7:10:00 PM | 1.555 |
8/17/2026 | 5:55:00 PM | 1.560 |
8/17/2026 | 5:40:00 PM | 1.560 |
