Quote CENX Today | abril 07, 2026 | 07:05 PMBloomberg Linea
CENX
CENTURY ALUMINUM COMPANY
65.83
USD
+1.27+1.97%
1D
1M
3M
YTD
1A
3A
5A
OPEN66.21
PREV CLOSE64.56
VOLUME11.5k
MARKET CAP6.56b
1 YEAR+342.74
LOW 52 WEEK13.07
HIGH 52 WEEK67.38
YTD+69.28
DAY RANGE65.47 - 67.38
52 WEEK RANGE13.07 - 67.38
Historical data about CENX rate
| Date | Time | Price |
|---|---|---|
4/7/2026 | 1:35:00 PM | 66.39 |
4/7/2026 | 1:45:00 PM | 66.04 |
4/7/2026 | 1:55:00 PM | 66.09 |
4/7/2026 | 2:00:00 PM | 66 |
4/7/2026 | 2:05:00 PM | 66.09 |
4/7/2026 | 2:10:00 PM | 66.03 |
4/7/2026 | 2:15:00 PM | 66.09 |
4/7/2026 | 2:20:00 PM | 67.02 |
4/7/2026 | 2:25:00 PM | 66.8 |
4/7/2026 | 2:30:00 PM | 67.06 |
