Quote CENX julio 08, 2026 | 07:55 PMBloomberg Linea
CENX
CENTURY ALUMINUM COMPANY
44.725
USD
-1.18%
-0.535 USD1D
1M
3M
YTD
1A
3A
5A
OPEN44.91USD
PREVIOUS CLOSE45.26USD
VOLUME13.5k
MARKET CAP4.43bUSD
1Y CHANGE+141.63%
52-WEEK LOW18.335USD
52-WEEK HIGH70.21USD
YTD CHANGE+14.20%
DAY RANGE43.315USD-45.41USD
52 WEEK RANGE18.335USD-70.21USD
Historical data about CENX rate
| Date | Time | Price |
|---|---|---|
7/8/2026 | 7:55:00 PM | 44.725 |
7/8/2026 | 7:50:00 PM | 44.700 |
7/8/2026 | 7:45:00 PM | 44.730 |
7/8/2026 | 7:40:00 PM | 44.470 |
7/8/2026 | 7:35:00 PM | 44.260 |
7/8/2026 | 7:30:00 PM | 44.130 |
7/8/2026 | 7:25:00 PM | 44.140 |
7/8/2026 | 7:20:00 PM | 44.210 |
7/8/2026 | 7:10:00 PM | 44.280 |
7/8/2026 | 7:05:00 PM | 44.200 |
