Quote CENX octubre 13, 2026 | 07:55 PMBloomberg Linea
CENX
CENTURY ALUMINUM COMPANY
34.16
USD
-2.30%
-0.805 USD1D
1M
3M
YTD
1A
3A
5A
OPEN34.515USD
PREVIOUS CLOSE34.965USD
VOLUME18.5k
MARKET CAP3.38bUSD
1Y CHANGE+6.82%
52-WEEK LOW25.625USD
52-WEEK HIGH70.21USD
YTD CHANGE-12.78%
DAY RANGE33.50USD-34.65USD
52 WEEK RANGE25.625USD-70.21USD
Historical data about CENX rate
| Date | Time | Price |
|---|---|---|
10/13/2026 | 7:55:00 PM | 34.160 |
10/13/2026 | 7:45:00 PM | 34.195 |
10/13/2026 | 7:40:00 PM | 34.270 |
10/13/2026 | 7:35:00 PM | 34.270 |
10/13/2026 | 7:25:00 PM | 34.125 |
10/13/2026 | 7:20:00 PM | 34.040 |
10/13/2026 | 7:15:00 PM | 34.110 |
10/13/2026 | 7:05:00 PM | 34.120 |
10/13/2026 | 7:00:00 PM | 33.970 |
10/13/2026 | 6:55:00 PM | 34.000 |
