Quote CENX julio 08, 2026 | 07:55 PMBloomberg Linea

CENX

CENTURY ALUMINUM COMPANY

44.725

USD

-1.18%
-0.535 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN44.91USD
PREVIOUS CLOSE45.26USD
VOLUME13.5k
MARKET CAP4.43bUSD
1Y CHANGE+141.63%
52-WEEK LOW18.335USD
52-WEEK HIGH70.21USD
YTD CHANGE+14.20%
DAY RANGE43.315USD-45.41USD
52 WEEK RANGE18.335USD-70.21USD

Historical data about CENX rate

DateTimePrice
7/8/2026
7:55:00 PM44.725
7/8/2026
7:50:00 PM44.700
7/8/2026
7:45:00 PM44.730
7/8/2026
7:40:00 PM44.470
7/8/2026
7:35:00 PM44.260
7/8/2026
7:30:00 PM44.130
7/8/2026
7:25:00 PM44.140
7/8/2026
7:20:00 PM44.210
7/8/2026
7:10:00 PM44.280
7/8/2026
7:05:00 PM44.200
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024