Quote CENX abril 29, 2026 | 07:55 PMBloomberg Linea
CENX
CENTURY ALUMINUM COMPANY
58.97
USD
-0.26-0.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN58.37
PREV CLOSE59.23
VOLUME4.51k
MARKET CAP5.84b
1 YEAR+259.46
LOW 52 WEEK14.79
HIGH 52 WEEK68.57
YTD+50.57
DAY RANGE58.37 - 59.32
52 WEEK RANGE14.79 - 68.57
Historical data about CENX rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 2:00:00 PM | 58.37 |
4/29/2026 | 3:00:00 PM | 59.09 |
4/29/2026 | 3:10:00 PM | 58.89 |
4/29/2026 | 3:35:00 PM | 58.98 |
4/29/2026 | 4:15:00 PM | 59.01 |
4/29/2026 | 6:30:00 PM | 59.32 |
4/29/2026 | 6:40:00 PM | 59.31 |
4/29/2026 | 7:25:00 PM | 59.075 |
4/29/2026 | 7:55:00 PM | 58.97 |
