Quote CEOC11 Today | septiembre 21, 2026 | 05:35 PMBloomberg Linea

CEOC11

FII CEO CCP

41.61

BRL

+1.44%
+0.59 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN42.41BRL
PREVIOUS CLOSE41.02BRL
VOLUME1.74k
MARKET CAP75.6mBRL
1Y CHANGE-6.49%
52-WEEK LOW37.74BRL
52-WEEK HIGH48.11BRL
YTD CHANGE-9.64%
DAY RANGE40.33BRL-42.41BRL
52 WEEK RANGE37.74BRL-48.11BRL

Historical data about CEOC11 rate

DateTimePrice
9/21/2026
5:35:00 PM41.61
9/21/2026
5:20:00 PM42.03
9/21/2026
4:45:00 PM42.03
9/21/2026
4:05:00 PM42.04
9/21/2026
3:55:00 PM42.04
9/21/2026
3:40:00 PM42.34
9/21/2026
2:55:00 PM42.03
9/21/2026
2:50:00 PM42.03
9/21/2026
2:45:00 PM42.03
9/21/2026
2:40:00 PM42.03
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024