Quote CEOC11 abril 15, 2026 | 07:40 PMBloomberg Linea
CEOC11
FII CEO CCP
42.87
BRL
-0.21-0.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN43.48
PREV CLOSE43.08
VOLUME797
MARKET CAP77.8m
1 YEAR+11.26
LOW 52 WEEK37.76
HIGH 52 WEEK48.11
YTD-6.91
DAY RANGE42.84 - 43.65
52 WEEK RANGE37.76 - 48.11
Historical data about CEOC11 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:00:00 PM | 43.48 |
4/15/2026 | 1:10:00 PM | 43.47 |
4/15/2026 | 1:50:00 PM | 43.46 |
4/15/2026 | 2:15:00 PM | 43.46 |
4/15/2026 | 2:35:00 PM | 43.47 |
4/15/2026 | 2:45:00 PM | 43.47 |
4/15/2026 | 2:50:00 PM | 43.47 |
4/15/2026 | 2:55:00 PM | 43.48 |
4/15/2026 | 3:10:00 PM | 43.49 |
4/15/2026 | 3:25:00 PM | 43.49 |
