Quote CEOC11 Today | septiembre 21, 2026 | 05:35 PMBloomberg Linea
CEOC11
FII CEO CCP
41.61
BRL
+1.44%
+0.59 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN42.41BRL
PREVIOUS CLOSE41.02BRL
VOLUME1.74k
MARKET CAP75.6mBRL
1Y CHANGE-6.49%
52-WEEK LOW37.74BRL
52-WEEK HIGH48.11BRL
YTD CHANGE-9.64%
DAY RANGE40.33BRL-42.41BRL
52 WEEK RANGE37.74BRL-48.11BRL
Historical data about CEOC11 rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 5:35:00 PM | 41.61 |
9/21/2026 | 5:20:00 PM | 42.03 |
9/21/2026 | 4:45:00 PM | 42.03 |
9/21/2026 | 4:05:00 PM | 42.04 |
9/21/2026 | 3:55:00 PM | 42.04 |
9/21/2026 | 3:40:00 PM | 42.34 |
9/21/2026 | 2:55:00 PM | 42.03 |
9/21/2026 | 2:50:00 PM | 42.03 |
9/21/2026 | 2:45:00 PM | 42.03 |
9/21/2026 | 2:40:00 PM | 42.03 |
