Quote CEOC11 abril 15, 2026 | 07:40 PMBloomberg Linea

CEOC11

FII CEO CCP

42.87

BRL

-0.21-0.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN43.48
PREV CLOSE43.08
VOLUME797
MARKET CAP77.8m
1 YEAR+11.26
LOW 52 WEEK37.76
HIGH 52 WEEK48.11
YTD-6.91
DAY RANGE42.84 - 43.65
52 WEEK RANGE37.76 - 48.11

Historical data about CEOC11 rate

DateTimePrice
4/15/2026
1:00:00 PM43.48
4/15/2026
1:10:00 PM43.47
4/15/2026
1:50:00 PM43.46
4/15/2026
2:15:00 PM43.46
4/15/2026
2:35:00 PM43.47
4/15/2026
2:45:00 PM43.47
4/15/2026
2:50:00 PM43.47
4/15/2026
2:55:00 PM43.48
4/15/2026
3:10:00 PM43.49
4/15/2026
3:25:00 PM43.49
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024