Quote CEOC11 septiembre 11, 2026 | 07:45 PMBloomberg Linea
CEOC11
FII CEO CCP
41.17
BRL
+1.58%
+0.64 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN41.15BRL
PREVIOUS CLOSE40.53BRL
VOLUME171
MARKET CAP74.8mBRL
1Y CHANGE-7.94%
52-WEEK LOW37.74BRL
52-WEEK HIGH48.11BRL
YTD CHANGE-10.60%
DAY RANGE41.15BRL-41.17BRL
52 WEEK RANGE37.74BRL-48.11BRL
Historical data about CEOC11 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:45:00 PM | 41.17 |
9/11/2026 | 5:05:00 PM | 41.17 |
9/11/2026 | 5:00:00 PM | 41.17 |
9/11/2026 | 4:30:00 PM | 41.17 |
9/11/2026 | 4:15:00 PM | 41.17 |
9/11/2026 | 4:10:00 PM | 41.17 |
9/11/2026 | 4:05:00 PM | 41.17 |
9/11/2026 | 3:40:00 PM | 41.17 |
9/11/2026 | 2:40:00 PM | 41.17 |
9/11/2026 | 2:25:00 PM | 41.16 |
