Quote CEOC11 abril 27, 2026 | 08:00 PMBloomberg Linea
CEOC11
FII CEO CCP
42.70
BRL
-0.10-0.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN42.92
PREV CLOSE42.80
VOLUME527
MARKET CAP77.5m
1 YEAR+9.10
LOW 52 WEEK38.50
HIGH 52 WEEK48.11
YTD-7.27
DAY RANGE42.51 - 42.96
52 WEEK RANGE38.50 - 48.11
Historical data about CEOC11 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:00:00 PM | 42.92 |
4/27/2026 | 1:35:00 PM | 42.9 |
4/27/2026 | 1:45:00 PM | 42.51 |
4/27/2026 | 2:10:00 PM | 42.87 |
4/27/2026 | 2:20:00 PM | 42.87 |
4/27/2026 | 2:35:00 PM | 42.53 |
4/27/2026 | 2:55:00 PM | 42.55 |
4/27/2026 | 3:00:00 PM | 42.93 |
4/27/2026 | 3:10:00 PM | 42.93 |
4/27/2026 | 3:25:00 PM | 42.61 |
