Quote CERT Today | septiembre 16, 2026 | 07:35 PMBloomberg Linea
CERT
CERTARA INC
8.25
USD
-1.67%
-0.14 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.31USD
PREVIOUS CLOSE8.39USD
VOLUME20.6k
MARKET CAP1.26bUSD
1Y CHANGE-28.60%
52-WEEK LOW4.455USD
52-WEEK HIGH13.86USD
YTD CHANGE-6.30%
DAY RANGE8.18USD-8.40USD
52 WEEK RANGE4.455USD-13.86USD
Historical data about CERT rate
| Date | Time | Price |
|---|---|---|
9/16/2026 | 7:35:00 PM | 8.250 |
9/16/2026 | 7:25:00 PM | 8.205 |
9/16/2026 | 7:20:00 PM | 8.195 |
9/16/2026 | 7:15:00 PM | 8.215 |
9/16/2026 | 7:05:00 PM | 8.280 |
9/16/2026 | 6:55:00 PM | 8.370 |
9/16/2026 | 6:45:00 PM | 8.400 |
9/16/2026 | 6:40:00 PM | 8.350 |
9/16/2026 | 6:35:00 PM | 8.270 |
9/16/2026 | 6:30:00 PM | 8.290 |
