Quote CERT septiembre 11, 2026 | 07:55 PMBloomberg Linea
CERT
CERTARA INC
7.555
USD
+1.75%
+0.13 USD1D
1M
3M
YTD
1A
3A
5A
OPEN7.455USD
PREVIOUS CLOSE7.425USD
VOLUME21.3k
MARKET CAP1.15bUSD
1Y CHANGE-33.05%
52-WEEK LOW4.455USD
52-WEEK HIGH13.86USD
YTD CHANGE-14.20%
DAY RANGE7.41USD-7.565USD
52 WEEK RANGE4.455USD-13.86USD
Historical data about CERT rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 7.555 |
9/11/2026 | 7:50:00 PM | 7.500 |
9/11/2026 | 7:45:00 PM | 7.500 |
9/11/2026 | 7:40:00 PM | 7.505 |
9/11/2026 | 7:30:00 PM | 7.480 |
9/11/2026 | 7:25:00 PM | 7.485 |
9/11/2026 | 7:15:00 PM | 7.480 |
9/11/2026 | 7:00:00 PM | 7.470 |
9/11/2026 | 6:55:00 PM | 7.475 |
9/11/2026 | 6:30:00 PM | 7.450 |
