Quote CERT Today | septiembre 16, 2026 | 07:35 PMBloomberg Linea

CERT

CERTARA INC

8.25

USD

-1.67%
-0.14 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN8.31USD
PREVIOUS CLOSE8.39USD
VOLUME20.6k
MARKET CAP1.26bUSD
1Y CHANGE-28.60%
52-WEEK LOW4.455USD
52-WEEK HIGH13.86USD
YTD CHANGE-6.30%
DAY RANGE8.18USD-8.40USD
52 WEEK RANGE4.455USD-13.86USD

Historical data about CERT rate

DateTimePrice
9/16/2026
7:35:00 PM8.250
9/16/2026
7:25:00 PM8.205
9/16/2026
7:20:00 PM8.195
9/16/2026
7:15:00 PM8.215
9/16/2026
7:05:00 PM8.280
9/16/2026
6:55:00 PM8.370
9/16/2026
6:45:00 PM8.400
9/16/2026
6:40:00 PM8.350
9/16/2026
6:35:00 PM8.270
9/16/2026
6:30:00 PM8.290
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024