Quote CERT abril 15, 2026 | 07:55 PMBloomberg Linea
CERT
CERTARA INC
6.15
USD
+0.34+5.76%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.94
PREV CLOSE5.82
VOLUME64.9k
MARKET CAP943m
1 YEAR-54.55
LOW 52 WEEK5.20
HIGH 52 WEEK15.34
YTD-30.15
DAY RANGE5.94 - 6.20
52 WEEK RANGE5.20 - 15.34
Historical data about CERT rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:35:00 PM | 5.97 |
4/15/2026 | 1:40:00 PM | 5.97 |
4/15/2026 | 1:45:00 PM | 5.965 |
4/15/2026 | 1:50:00 PM | 6.01 |
4/15/2026 | 1:55:00 PM | 6.015 |
4/15/2026 | 2:00:00 PM | 6.015 |
4/15/2026 | 2:05:00 PM | 6.055 |
4/15/2026 | 2:10:00 PM | 6.035 |
4/15/2026 | 2:15:00 PM | 6.055 |
4/15/2026 | 2:20:00 PM | 6.04 |
