Quote CERT mayo 01, 2026 | 07:55 PMBloomberg Linea
CERT
CERTARA INC
6.18
USD
+0.05+0.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.13
PREV CLOSE6.13
VOLUME38.6k
MARKET CAP947m
1 YEAR-52.52
LOW 52 WEEK5.20
HIGH 52 WEEK13.86
YTD-29.87
DAY RANGE6.13 - 6.29
52 WEEK RANGE5.20 - 13.86
Historical data about CERT rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 6.275 |
5/1/2026 | 1:35:00 PM | 6.19 |
5/1/2026 | 1:40:00 PM | 6.195 |
5/1/2026 | 1:45:00 PM | 6.19 |
5/1/2026 | 1:50:00 PM | 6.18 |
5/1/2026 | 1:55:00 PM | 6.19 |
5/1/2026 | 2:05:00 PM | 6.145 |
5/1/2026 | 2:10:00 PM | 6.175 |
5/1/2026 | 2:15:00 PM | 6.16 |
5/1/2026 | 2:20:00 PM | 6.18 |
