Quote CEVA septiembre 17, 2026 | 07:35 PMBloomberg Linea
CEVA
CEVA INC
29.79
USD
+7.14%
+1.985 USD1D
1M
3M
YTD
1A
3A
5A
OPEN28.75USD
PREVIOUS CLOSE27.805USD
VOLUME5.56k
MARKET CAP839mUSD
1Y CHANGE+13.27%
52-WEEK LOW17.04USD
52-WEEK HIGH51.20USD
YTD CHANGE+38.56%
DAY RANGE28.75USD-29.94USD
52 WEEK RANGE17.04USD-51.20USD
Historical data about CEVA rate
| Date | Time | Price |
|---|---|---|
9/17/2026 | 7:35:00 PM | 29.790 |
9/17/2026 | 7:10:00 PM | 29.940 |
9/17/2026 | 7:00:00 PM | 29.880 |
9/17/2026 | 6:55:00 PM | 29.930 |
9/17/2026 | 6:40:00 PM | 29.720 |
9/17/2026 | 5:20:00 PM | 29.510 |
9/17/2026 | 5:15:00 PM | 29.715 |
9/17/2026 | 5:05:00 PM | 29.710 |
9/17/2026 | 4:50:00 PM | 29.440 |
9/17/2026 | 4:45:00 PM | 29.410 |
