Quote CFFN julio 24, 2026 | 07:55 PMBloomberg Linea
CFFN
CAPITOL FEDERAL FINANCIAL IN
8.645
USD
+1.05%
+0.09 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.605USD
PREVIOUS CLOSE8.555USD
VOLUME12.2k
MARKET CAP1.10bUSD
1Y CHANGE+39.70%
52-WEEK LOW5.6764USD
52-WEEK HIGH8.83USD
YTD CHANGE+27.79%
DAY RANGE8.605USD-8.725USD
52 WEEK RANGE5.6764USD-8.83USD
Historical data about CFFN rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 8.645 |
7/24/2026 | 7:50:00 PM | 8.655 |
7/24/2026 | 7:40:00 PM | 8.660 |
7/24/2026 | 7:30:00 PM | 8.670 |
7/24/2026 | 7:25:00 PM | 8.665 |
7/24/2026 | 6:50:00 PM | 8.680 |
7/24/2026 | 6:45:00 PM | 8.680 |
7/24/2026 | 6:30:00 PM | 8.665 |
7/24/2026 | 6:25:00 PM | 8.695 |
7/24/2026 | 6:20:00 PM | 8.705 |
