Quote CFFN julio 17, 2026 | 07:55 PMBloomberg Linea
CFFN
CAPITOL FEDERAL FINANCIAL IN
8.62
USD
-1.99%
-0.175 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.68USD
PREVIOUS CLOSE8.795USD
VOLUME22.6k
MARKET CAP1.09bUSD
1Y CHANGE+39.52%
52-WEEK LOW5.6764USD
52-WEEK HIGH8.83USD
YTD CHANGE+27.42%
DAY RANGE8.585USD-8.735USD
52 WEEK RANGE5.6764USD-8.83USD
Historical data about CFFN rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 8.620 |
7/17/2026 | 7:50:00 PM | 8.640 |
7/17/2026 | 7:45:00 PM | 8.630 |
7/17/2026 | 7:40:00 PM | 8.625 |
7/17/2026 | 7:30:00 PM | 8.600 |
7/17/2026 | 7:20:00 PM | 8.585 |
7/17/2026 | 7:10:00 PM | 8.595 |
7/17/2026 | 7:05:00 PM | 8.590 |
7/17/2026 | 7:00:00 PM | 8.595 |
7/17/2026 | 6:50:00 PM | 8.605 |
