Quote CFFN Today | abril 27, 2026 | 06:15 PMBloomberg Linea
CFFN
CAPITOL FEDERAL FINANCIAL IN
7.85
USD
+0.17+2.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.76
PREV CLOSE7.68
VOLUME13.1k
MARKET CAP1.01b
1 YEAR+38.45
LOW 52 WEEK5.49
HIGH 52 WEEK7.85
YTD+15.96
DAY RANGE7.76 - 7.81
52 WEEK RANGE5.49 - 7.85
Historical data about CFFN rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:35:00 PM | 7.78 |
4/27/2026 | 1:40:00 PM | 7.77 |
4/27/2026 | 1:45:00 PM | 7.78 |
4/27/2026 | 1:50:00 PM | 7.79 |
4/27/2026 | 2:00:00 PM | 7.785 |
4/27/2026 | 2:05:00 PM | 7.785 |
4/27/2026 | 2:10:00 PM | 7.78 |
4/27/2026 | 2:25:00 PM | 7.79 |
4/27/2026 | 2:30:00 PM | 7.79 |
4/27/2026 | 2:35:00 PM | 7.8 |
