Quote CGBD abril 17, 2026 | 07:55 PMBloomberg Linea
CGBD
CARLYLE SECURED LENDING INC
11.82
USD
+0.26+2.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.73
PREV CLOSE11.56
VOLUME56.9k
MARKET CAP829m
1 YEAR-18.91
LOW 52 WEEK10.62
HIGH 52 WEEK15.10
YTD-5.52
DAY RANGE11.66 - 11.92
52 WEEK RANGE10.62 - 15.10
Historical data about CGBD rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 11.72 |
4/17/2026 | 1:40:00 PM | 11.77 |
4/17/2026 | 1:55:00 PM | 11.73 |
4/17/2026 | 2:00:00 PM | 11.72 |
4/17/2026 | 2:05:00 PM | 11.72 |
4/17/2026 | 2:10:00 PM | 11.75 |
4/17/2026 | 2:20:00 PM | 11.76 |
4/17/2026 | 2:30:00 PM | 11.8 |
4/17/2026 | 2:35:00 PM | 11.82 |
4/17/2026 | 2:45:00 PM | 11.82 |



