Quote CGBD agosto 14, 2026 | 07:55 PMBloomberg Linea

CGBD

CARLYLE SECURED LENDING INC

11.355

USD

-0.18%
-0.02 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN11.32USD
PREVIOUS CLOSE11.375USD
VOLUME17.6k
MARKET CAP781mUSD
1Y CHANGE-16.51%
52-WEEK LOW9.945USD
52-WEEK HIGH14.02USD
YTD CHANGE-9.20%
DAY RANGE11.32USD-11.46USD
52 WEEK RANGE9.945USD-14.02USD

Historical data about CGBD rate

DateTimePrice
8/14/2026
7:55:00 PM11.355
8/14/2026
7:50:00 PM11.345
8/14/2026
7:45:00 PM11.365
8/14/2026
7:40:00 PM11.380
8/14/2026
7:35:00 PM11.380
8/14/2026
7:30:00 PM11.390
8/14/2026
7:25:00 PM11.405
8/14/2026
7:20:00 PM11.405
8/14/2026
7:15:00 PM11.390
8/14/2026
6:50:00 PM11.370
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024