Quote CGBD Today | agosto 20, 2026 | 04:30 PMBloomberg Linea

CGBD

CARLYLE SECURED LENDING INC

11.28

USD

-0.57%
-0.065 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN11.37USD
PREVIOUS CLOSE11.345USD
VOLUME6.09k
MARKET CAP776mUSD
1Y CHANGE-17.96%
52-WEEK LOW9.945USD
52-WEEK HIGH14.02USD
YTD CHANGE-9.80%
DAY RANGE11.25USD-11.37USD
52 WEEK RANGE9.945USD-14.02USD

Historical data about CGBD rate

DateTimePrice
8/20/2026
4:30:00 PM11.280
8/20/2026
4:25:00 PM11.285
8/20/2026
4:10:00 PM11.365
8/20/2026
4:05:00 PM11.360
8/20/2026
4:00:00 PM11.355
8/20/2026
3:30:00 PM11.345
8/20/2026
2:45:00 PM11.285
8/20/2026
2:40:00 PM11.295
8/20/2026
2:25:00 PM11.295
8/20/2026
2:15:00 PM11.315
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024