Quote CGBD abril 24, 2026 | 07:55 PMBloomberg Linea

CGBD

CARLYLE SECURED LENDING INC

11.50

USD

+0.02+0.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.51
PREV CLOSE11.49
VOLUME24.3k
MARKET CAP806m
1 YEAR-22.17
LOW 52 WEEK10.62
HIGH 52 WEEK15.10
YTD-8.04
DAY RANGE11.45 - 11.65
52 WEEK RANGE10.62 - 15.10

Historical data about CGBD rate

DateTimePrice
4/24/2026
1:35:00 PM11.505
4/24/2026
1:40:00 PM11.52
4/24/2026
1:45:00 PM11.5
4/24/2026
1:50:00 PM11.57
4/24/2026
1:55:00 PM11.56
4/24/2026
2:05:00 PM11.54
4/24/2026
2:10:00 PM11.55
4/24/2026
2:15:00 PM11.57
4/24/2026
2:20:00 PM11.59
4/24/2026
2:25:00 PM11.59
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024