Quote CGBD agosto 14, 2026 | 07:55 PMBloomberg Linea
CGBD
CARLYLE SECURED LENDING INC
11.355
USD
-0.18%
-0.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.32USD
PREVIOUS CLOSE11.375USD
VOLUME17.6k
MARKET CAP781mUSD
1Y CHANGE-16.51%
52-WEEK LOW9.945USD
52-WEEK HIGH14.02USD
YTD CHANGE-9.20%
DAY RANGE11.32USD-11.46USD
52 WEEK RANGE9.945USD-14.02USD
Historical data about CGBD rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 11.355 |
8/14/2026 | 7:50:00 PM | 11.345 |
8/14/2026 | 7:45:00 PM | 11.365 |
8/14/2026 | 7:40:00 PM | 11.380 |
8/14/2026 | 7:35:00 PM | 11.380 |
8/14/2026 | 7:30:00 PM | 11.390 |
8/14/2026 | 7:25:00 PM | 11.405 |
8/14/2026 | 7:20:00 PM | 11.405 |
8/14/2026 | 7:15:00 PM | 11.390 |
8/14/2026 | 6:50:00 PM | 11.370 |
