Quote CGBD Today | agosto 20, 2026 | 04:30 PMBloomberg Linea
CGBD
CARLYLE SECURED LENDING INC
11.28
USD
-0.57%
-0.065 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.37USD
PREVIOUS CLOSE11.345USD
VOLUME6.09k
MARKET CAP776mUSD
1Y CHANGE-17.96%
52-WEEK LOW9.945USD
52-WEEK HIGH14.02USD
YTD CHANGE-9.80%
DAY RANGE11.25USD-11.37USD
52 WEEK RANGE9.945USD-14.02USD
Historical data about CGBD rate
| Date | Time | Price |
|---|---|---|
8/20/2026 | 4:30:00 PM | 11.280 |
8/20/2026 | 4:25:00 PM | 11.285 |
8/20/2026 | 4:10:00 PM | 11.365 |
8/20/2026 | 4:05:00 PM | 11.360 |
8/20/2026 | 4:00:00 PM | 11.355 |
8/20/2026 | 3:30:00 PM | 11.345 |
8/20/2026 | 2:45:00 PM | 11.285 |
8/20/2026 | 2:40:00 PM | 11.295 |
8/20/2026 | 2:25:00 PM | 11.295 |
8/20/2026 | 2:15:00 PM | 11.315 |
