Quote CGNT abril 17, 2026 | 07:55 PMBloomberg Linea
CGNT
COGNYTE SOFTWARE LTD
9.99
USD
+0.36+3.74%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.73
PREV CLOSE9.63
VOLUME12.3k
MARKET CAP726m
1 YEAR+4.77
LOW 52 WEEK6.30
HIGH 52 WEEK11.59
YTD+6.17
DAY RANGE9.73 - 10.10
52 WEEK RANGE6.30 - 11.59
Historical data about CGNT rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:45:00 PM | 9.77 |
4/17/2026 | 2:15:00 PM | 9.845 |
4/17/2026 | 2:30:00 PM | 9.92 |
4/17/2026 | 2:40:00 PM | 10.03 |
4/17/2026 | 2:50:00 PM | 10.065 |
4/17/2026 | 2:55:00 PM | 10.08 |
4/17/2026 | 3:10:00 PM | 10.045 |
4/17/2026 | 4:10:00 PM | 10.07 |
4/17/2026 | 4:15:00 PM | 10.02 |
4/17/2026 | 4:35:00 PM | 10.08 |
