Quote CGNT Today | septiembre 22, 2026 | 07:55 PMBloomberg Linea

CGNT

COGNYTE SOFTWARE LTD

8.635

USD

+1.05%
+0.09 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN8.47USD
PREVIOUS CLOSE8.545USD
VOLUME11.7k
MARKET CAP638mUSD
1Y CHANGE-0.63%
52-WEEK LOW6.30USD
52-WEEK HIGH12.29USD
YTD CHANGE-8.19%
DAY RANGE8.45USD-8.66USD
52 WEEK RANGE6.30USD-12.29USD

Historical data about CGNT rate

DateTimePrice
9/22/2026
7:55:00 PM8.635
9/22/2026
7:50:00 PM8.610
9/22/2026
7:45:00 PM8.660
9/22/2026
7:40:00 PM8.640
9/22/2026
7:35:00 PM8.620
9/22/2026
7:30:00 PM8.640
9/22/2026
7:25:00 PM8.600
9/22/2026
7:20:00 PM8.590
9/22/2026
7:15:00 PM8.580
9/22/2026
7:10:00 PM8.585
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024