Quote CGNT Today | septiembre 22, 2026 | 07:55 PMBloomberg Linea
CGNT
COGNYTE SOFTWARE LTD
8.635
USD
+1.05%
+0.09 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.47USD
PREVIOUS CLOSE8.545USD
VOLUME11.7k
MARKET CAP638mUSD
1Y CHANGE-0.63%
52-WEEK LOW6.30USD
52-WEEK HIGH12.29USD
YTD CHANGE-8.19%
DAY RANGE8.45USD-8.66USD
52 WEEK RANGE6.30USD-12.29USD
Historical data about CGNT rate
| Date | Time | Price |
|---|---|---|
9/22/2026 | 7:55:00 PM | 8.635 |
9/22/2026 | 7:50:00 PM | 8.610 |
9/22/2026 | 7:45:00 PM | 8.660 |
9/22/2026 | 7:40:00 PM | 8.640 |
9/22/2026 | 7:35:00 PM | 8.620 |
9/22/2026 | 7:30:00 PM | 8.640 |
9/22/2026 | 7:25:00 PM | 8.600 |
9/22/2026 | 7:20:00 PM | 8.590 |
9/22/2026 | 7:15:00 PM | 8.580 |
9/22/2026 | 7:10:00 PM | 8.585 |
