Quote CGNT abril 24, 2026 | 07:20 PMBloomberg Linea
CGNT
COGNYTE SOFTWARE LTD
9.60
USD
+0.15+1.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.52
PREV CLOSE9.46
VOLUME3.11k
MARKET CAP698m
1 YEAR-1.03
LOW 52 WEEK6.30
HIGH 52 WEEK11.59
YTD+2.07
DAY RANGE9.43 - 9.60
52 WEEK RANGE6.30 - 11.59
Historical data about CGNT rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 9.52 |
4/24/2026 | 2:55:00 PM | 9.43 |
4/24/2026 | 3:05:00 PM | 9.48 |
4/24/2026 | 3:35:00 PM | 9.46 |
4/24/2026 | 5:20:00 PM | 9.45 |
4/24/2026 | 5:25:00 PM | 9.47 |
4/24/2026 | 6:10:00 PM | 9.58 |
4/24/2026 | 6:15:00 PM | 9.57 |
4/24/2026 | 6:40:00 PM | 9.58 |
4/24/2026 | 6:55:00 PM | 9.58 |
