Quote CGNT septiembre 10, 2026 | 07:55 PMBloomberg Linea

CGNT

COGNYTE SOFTWARE LTD

8.065

USD

1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE8.065USD
VOLUME13.8k
MARKET CAP596mUSD
1Y CHANGE-7.93%
52-WEEK LOW6.30USD
52-WEEK HIGH12.29USD
YTD CHANGE-14.25%
52 WEEK RANGE6.30USD-12.29USD

Historical data about CGNT rate

DateTimePrice
9/10/2026
7:55:00 PM8.065
9/10/2026
7:50:00 PM8.100
9/10/2026
7:45:00 PM8.090
9/10/2026
7:40:00 PM8.090
9/10/2026
7:35:00 PM8.090
9/10/2026
7:30:00 PM8.070
9/10/2026
7:10:00 PM8.055
9/10/2026
7:00:00 PM8.050
9/10/2026
6:35:00 PM8.030
9/10/2026
6:30:00 PM8.020
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024