Quote CGRA4 abril 20, 2026 | 07:10 PMBloomberg Linea
CGRA4
GRAZZIOTIN SA-PREF
26.29
BRL
+0.03+0.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN26.15
PREV CLOSE26.26
VOLUME2.10k
MARKET CAP628m
1 YEAR+14.39
LOW 52 WEEK21.50
HIGH 52 WEEK29.40
YTD-0.15
DAY RANGE26.15 - 26.29
52 WEEK RANGE21.50 - 29.40
Historical data about CGRA4 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 2:50:00 PM | 26.15 |
4/20/2026 | 4:05:00 PM | 26.25 |
4/20/2026 | 4:40:00 PM | 26.22 |
4/20/2026 | 4:45:00 PM | 26.29 |
4/20/2026 | 5:20:00 PM | 26.2 |
4/20/2026 | 5:35:00 PM | 26.29 |
4/20/2026 | 7:10:00 PM | 26.29 |
