Quote CGRA4 septiembre 11, 2026 | 08:00 PMBloomberg Linea
CGRA4
GRAZZIOTIN SA-PREF
23.19
BRL
+1.05%
+0.24 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN23.09BRL
PREVIOUS CLOSE22.95BRL
VOLUME1.80k
MARKET CAP594mBRL
1Y CHANGE-1.99%
52-WEEK LOW22.289BRL
52-WEEK HIGH29.396BRL
YTD CHANGE-11.92%
DAY RANGE23.05BRL-23.24BRL
52 WEEK RANGE22.289BRL-29.396BRL
Historical data about CGRA4 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 8:00:00 PM | 23.19 |
9/11/2026 | 7:50:00 PM | 23.17 |
9/11/2026 | 7:35:00 PM | 23.13 |
9/11/2026 | 7:30:00 PM | 23.05 |
9/11/2026 | 7:20:00 PM | 23.12 |
9/11/2026 | 6:35:00 PM | 23.19 |
9/11/2026 | 5:25:00 PM | 23.20 |
9/11/2026 | 5:15:00 PM | 23.20 |
9/11/2026 | 4:05:00 PM | 23.15 |
9/11/2026 | 2:20:00 PM | 23.24 |
