Quote CGRA4 septiembre 18, 2026 | 06:55 PMBloomberg Linea
CGRA4
GRAZZIOTIN SA-PREF
22.97
BRL
-0.39%
-0.09 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN23.05BRL
PREVIOUS CLOSE23.06BRL
VOLUME1.30k
MARKET CAP590mBRL
1Y CHANGE-1.60%
52-WEEK LOW22.289BRL
52-WEEK HIGH29.396BRL
YTD CHANGE-12.76%
DAY RANGE22.97BRL-23.09BRL
52 WEEK RANGE22.289BRL-29.396BRL
Historical data about CGRA4 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 6:55:00 PM | 22.97 |
9/18/2026 | 6:50:00 PM | 23.00 |
9/18/2026 | 6:10:00 PM | 23.03 |
9/18/2026 | 5:55:00 PM | 23.06 |
9/18/2026 | 5:00:00 PM | 23.00 |
9/18/2026 | 4:35:00 PM | 23.07 |
9/18/2026 | 4:10:00 PM | 22.97 |
9/18/2026 | 4:05:00 PM | 22.97 |
9/18/2026 | 3:35:00 PM | 23.09 |
9/18/2026 | 3:20:00 PM | 22.99 |
