Quote CGRA4 abril 29, 2026 | 07:40 PMBloomberg Linea

CGRA4

GRAZZIOTIN SA-PREF

25.39

BRL

-0.31-1.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN25.64
PREV CLOSE25.70
VOLUME4.00k
MARKET CAP611m
1 YEAR+6.46
LOW 52 WEEK21.50
HIGH 52 WEEK29.40
YTD-3.57
DAY RANGE25.39 - 25.86
52 WEEK RANGE21.50 - 29.40

Historical data about CGRA4 rate

DateTimePrice
4/29/2026
1:30:00 PM25.6
4/29/2026
1:50:00 PM25.6
4/29/2026
2:50:00 PM25.8
4/29/2026
2:55:00 PM25.8
4/29/2026
3:40:00 PM25.7
4/29/2026
4:25:00 PM25.75
4/29/2026
4:35:00 PM25.75
4/29/2026
4:45:00 PM25.86
4/29/2026
4:50:00 PM25.7
4/29/2026
5:45:00 PM25.61
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024