Quote CGRA4 abril 29, 2026 | 07:40 PMBloomberg Linea
CGRA4
GRAZZIOTIN SA-PREF
25.39
BRL
-0.31-1.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN25.64
PREV CLOSE25.70
VOLUME4.00k
MARKET CAP611m
1 YEAR+6.46
LOW 52 WEEK21.50
HIGH 52 WEEK29.40
YTD-3.57
DAY RANGE25.39 - 25.86
52 WEEK RANGE21.50 - 29.40
Historical data about CGRA4 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 25.6 |
4/29/2026 | 1:50:00 PM | 25.6 |
4/29/2026 | 2:50:00 PM | 25.8 |
4/29/2026 | 2:55:00 PM | 25.8 |
4/29/2026 | 3:40:00 PM | 25.7 |
4/29/2026 | 4:25:00 PM | 25.75 |
4/29/2026 | 4:35:00 PM | 25.75 |
4/29/2026 | 4:45:00 PM | 25.86 |
4/29/2026 | 4:50:00 PM | 25.7 |
4/29/2026 | 5:45:00 PM | 25.61 |
