Quote CHDN agosto 21, 2026 | 07:55 PMBloomberg Linea
CHDN
CHURCHILL DOWNS INC
93.64
USD
+0.49%
+0.46 USD1D
1M
3M
YTD
1A
3A
5A
OPEN92.20USD
PREVIOUS CLOSE93.18USD
VOLUME17.0k
MARKET CAP6.53bUSD
1Y CHANGE-9.97%
52-WEEK LOW79.53USD
52-WEEK HIGH118.16USD
YTD CHANGE-17.70%
DAY RANGE91.94USD-93.91USD
52 WEEK RANGE79.53USD-118.16USD
Historical data about CHDN rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 93.640 |
8/21/2026 | 7:50:00 PM | 93.800 |
8/21/2026 | 7:45:00 PM | 93.890 |
8/21/2026 | 7:40:00 PM | 93.800 |
8/21/2026 | 7:30:00 PM | 93.585 |
8/21/2026 | 7:25:00 PM | 93.590 |
8/21/2026 | 7:15:00 PM | 93.680 |
8/21/2026 | 7:05:00 PM | 93.520 |
8/21/2026 | 7:00:00 PM | 93.250 |
8/21/2026 | 6:50:00 PM | 93.290 |
