Quote CHDN agosto 10, 2026 | 07:55 PMBloomberg Linea
CHDN
CHURCHILL DOWNS INC
86.41
USD
-1.68%
-1.475 USD1D
1M
3M
YTD
1A
3A
5A
OPEN87.795USD
PREVIOUS CLOSE87.885USD
VOLUME6.36k
MARKET CAP6.02bUSD
1Y CHANGE-13.91%
52-WEEK LOW79.53USD
52-WEEK HIGH118.16USD
YTD CHANGE-24.06%
DAY RANGE85.84USD-88.065USD
52 WEEK RANGE79.53USD-118.16USD
Historical data about CHDN rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 7:55:00 PM | 86.410 |
8/10/2026 | 7:40:00 PM | 86.340 |
8/10/2026 | 7:35:00 PM | 86.310 |
8/10/2026 | 7:20:00 PM | 85.990 |
8/10/2026 | 6:45:00 PM | 86.290 |
8/10/2026 | 6:20:00 PM | 85.840 |
8/10/2026 | 5:50:00 PM | 86.470 |
8/10/2026 | 5:45:00 PM | 86.700 |
8/10/2026 | 4:50:00 PM | 86.770 |
8/10/2026 | 4:05:00 PM | 86.910 |
