Quote CHDN Today | abril 20, 2026 | 07:55 PMBloomberg Linea
CHDN
CHURCHILL DOWNS INC
92.88
USD
+0.74+0.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN91.88
PREV CLOSE92.14
VOLUME12.5k
MARKET CAP6.47b
1 YEAR-8.30
LOW 52 WEEK80.82
HIGH 52 WEEK118.46
YTD-18.37
DAY RANGE90.84 - 93.20
52 WEEK RANGE80.82 - 118.46
Historical data about CHDN rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:45:00 PM | 91.97 |
4/20/2026 | 2:15:00 PM | 91.53 |
4/20/2026 | 2:45:00 PM | 90.84 |
4/20/2026 | 3:10:00 PM | 91.26 |
4/20/2026 | 3:20:00 PM | 91.5 |
4/20/2026 | 3:25:00 PM | 91.78 |
4/20/2026 | 4:00:00 PM | 91.6 |
4/20/2026 | 4:30:00 PM | 91.985 |
4/20/2026 | 4:45:00 PM | 92.22 |
4/20/2026 | 4:55:00 PM | 92.38 |
